ILSGBP - 股票价格

图表
Quotes

汇率

0.2268

每天都在变化:

-0.0002 -0.08%

每年:

2.80%

Ok

width

height

	物价		天	%天	%年	日
GBPEUR	1.1060		-0.0001	-0.01%	-4.48%	2020-10-28
GBPAUD	1.8296		-0.0004	-0.02%	-2.45%	2020-10-28
GBPCAD	1.7190		0.0005	0.03%	2.06%	2020-10-28
GBPCHF	1.1841		0	0%	-7.38%	2020-10-28
GBPJPY	136.1160		-0.0420	-0.03%	-2.82%	2020-10-28
GBPNZD	1.9451		0.0002	0.01%	-3.95%	2020-10-28
GBPBRL	7.4333		0.1147	1.57%	44.52%	2020-10-27
GBPCNY	8.7527		0.0008	0.01%	-3.73%	2020-10-28
GBPINR	95.9218		-0.3431	-0.36%	5.19%	2020-10-27
ILSEUR	0.2508		-0.0002	-0.09%	-1.75%	2020-10-28
ILSUSD	0.2955		-0.0002	-0.06%	4.13%	2020-10-28
ILSAUD	0.4148		-0.0005	-0.12%	0.34%	2020-10-28
ILSCAD	0.3898		-0.0002	-0.04%	4.98%	2020-10-28
ILSCHF	0.2686		-0.0003	-0.09%	-4.77%	2020-10-28
ILSGBP	0.2268		-0.0002	-0.08%	2.80%	2020-10-28
ILSJPY	30.8862		-0.0211	-0.07%	-0.03%	2020-10-28
ILSNZD	0.4411		-0.0003	-0.08%	-1.24%	2020-10-28
GBPUSD	1.3023		-0.0006	-0.04%	1.23%	2020-10-28
ILSBRL	1.6870		0.0280	1.69%	48.69%	2020-10-27
ILSCNY	1.9854		-0.0009	-0.05%	-0.96%	2020-10-28

	现值	Chg	%Chg
EURUSD	1.17743	0.0005	-0.04%
GBPUSD	1.30230	0.0006	-0.04%
AUDUSD	0.71167	0.0002	-0.03%
NZDUSD	0.66942	0.0016	0.23%
USDJPY	104.54	0.3030	-0.29%
USDCNY	6.72111	0.0219	0.33%
USDCHF	0.90934	0.0013	0.15%
USDCAD	1.31994	0.0006	-0.04%
USDMXN	21.0474	0.0945	0.45%
USDINR	73.6240	0.3360	-0.45%
USDBRL	5.7054	0.0825	1.47%
USDRUB	77.2932	0.8350	1.09%
DXY	93.187	0.1420	0.15%
BTCUSD	13,666.84	19	0.14%
[+]

	现值	Chg	%Chg
Dow Jones	27,332	353	-1.28%
S&P 500	3,375	26	-0.76%
NASDAQ 100	11,539	34	0.30%
NIKKEI 225	23,380	106	-0.45%
FTSE 100	5,729	63	-1.09%
DAX	12,064	114	-0.93%
CAC 40	4,731	85	-1.77%
FTSE MIB	18,655	290	-1.53%
IBEX 35	6,651	146	-2.14%
ASX 200	6,039	116	-1.89%
SHANGHAI	3,254	3	0.10%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,021	59	-0.36%
[+]

	现值	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	现值	Chg	%Chg
Crude Oil	38.8000	0.77	-1.95%
Brent	40.5800	0.07	-0.17%
Natural gas	3.0140	0.01	-0.17%
Gasoline	1.1203	0.01	0.78%
Heating oil	1.1408	0.02	1.69%
Gold	1,903.25	1.56	0.08%
Silver	24.267	0.04	-0.18%
Copper	3.0800	0.01	-0.19%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,075.7500	6.25	-0.58%
Wheat	611.0000	4.75	-0.77%
Lean Hogs	67.6500	0.10	-0.15%
Live Cattle	104.8500	0.88	0.84%
Lumber	505.20	2.20	0.44%
[+]

	现值	Chg	%Chg
US	0.76	0.014	-0.01%
UK	0.24	0.040	-0.04%
Japan	0.02	0.009	0.01%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.029	-0.03%
Netherlands	-0.47	0.054	0.05%
France	-0.33	0.036	-0.04%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.023	-0.02%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
Norway	0.71	0.048	-0.05%
[+]