DZDGBP - 股票价格

图表
Quotes

汇率

0.00604

每天都在变化:

0.00004 0.67%

每年:

-10.75%

Ok

width

height

	物价		天	%天	%年	日
GBPEUR	1.0948		-0.0070	-0.64%	-2.47%	2020-10-01
GBPAUD	1.7883		-0.0142	-0.79%	-2.49%	2020-10-01
GBPCAD	1.7085		-0.0107	-0.62%	4.21%	2020-10-01
GBPCHF	1.1801		-0.0096	-0.81%	-3.74%	2020-10-01
GBPJPY	135.5680		-0.6339	-0.47%	2.84%	2020-10-01
GBPNZD	1.9357		-0.0153	-0.79%	-1.42%	2020-10-01
GBPBRL	7.2038		-0.0451	-0.62%	41.86%	2020-10-01
GBPCNY	8.6628		-0.0972	-1.11%	-1.44%	2020-10-01
GBPINR	94.0718		-0.9582	-1.01%	7.51%	2020-10-01
DZDEUR	0.0066		0.00001	0.08%	-12.90%	2020-10-01
DZDUSD	0.0078		0.00001	0.12%	-6.77%	2020-10-01
DZDAUD	0.0108		-0.00001	-0.08%	-12.98%	2020-10-01
DZDCAD	0.0103		0.00001	0.05%	-6.91%	2020-10-01
DZDCHF	0.0071		-0.00001	-0.11%	-14.06%	2020-10-01
DZDGBP	0.0060		0.00004	0.67%	-10.75%	2020-10-01
DZDJPY	0.8190		0.0021	0.26%	-8.15%	2020-10-01
DZDNZD	0.0117		-0.00001	-0.09%	-11.93%	2020-10-01
GBPUSD	1.2843		-0.0076	-0.59%	4.41%	2020-10-01
DZDBRL	0.0435		0.00004	0.10%	26.68%	2020-10-01
DZDCNY	0.0523		-0.0002	-0.46%	-12.00%	2020-10-01

	现值	Chg	%Chg
EURUSD	1.17310	0.0006	0.05%
GBPUSD	1.28427	0.0076	-0.59%
AUDUSD	0.71807	0.0014	0.19%
NZDUSD	0.66334	0.0013	0.20%
USDJPY	105.56	0.1340	0.13%
USDCNY	6.74538	0.0391	-0.58%
USDCHF	0.91902	0.0019	-0.20%
USDCAD	1.33039	0.0006	-0.05%
USDMXN	21.9584	0.1197	-0.54%
USDINR	73.1956	0.3644	-0.50%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.3952	0.2212	-0.29%
DXY	93.860	0.0256	-0.03%
BTCUSD	10,892.97	115	1.06%
[+]

	现值	Chg	%Chg
Dow Jones	27,957	176	0.63%
S&P 500	3,387	24	0.71%
NASDAQ 100	11,528	110	0.96%
NIKKEI 225	23,295	110	0.47%
FTSE 100	5,906	40	0.68%
DAX	12,758	3	-0.02%
CAC 40	4,825	22	0.45%
FTSE MIB	19,075	60	0.31%
IBEX 35	6,721	5	0.07%
ASX 200	5,873	57	0.98%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,675	607	1.59%
MOEX	2,897	9	-0.32%
TSX	16,121	90	-0.56%
[+]

	现值	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,465.60	0.42	-0.03%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	199.97	0.53	0.27%
JPMorgan Chase	96.27	0.92	0.96%
Intel	51.78	0.59	1.15%
Johnson & Johnson	148.88	1.82	1.24%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.18	0.37	0.23%
[+]

	现值	Chg	%Chg
Crude Oil	39.9700	0.25	-0.62%
Brent	42.0800	1.13	2.76%
Natural gas	2.5810	0.03	0.98%
Gasoline	1.1812	0.03	-2.08%
Heating oil	1.1487	0.00	-0.02%
Gold	1,895.90	10.46	0.55%
Silver	23.648	0.44	1.89%
Copper	3.0245	0.01	0.25%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,030.2500	8.25	0.81%
Wheat	581.5000	3.75	0.65%
Cotton	64.40	0.09	-0.14%
Coffee	109.65	1.30	-1.17%
Rice	12.4450	0.03	-0.24%
[+]

	现值	Chg	%Chg
US	0.70	0.022	0.02%
UK	0.23	0.003	0.00%
Japan	0.02	0.002	0.00%
Germany	-0.51	0.007	0.01%
Belgium	-0.10	0.183	0.18%
Brazil	7.34	0.290	-0.29%
Canada	0.57	0.030	0.03%
Mexico	5.84	0.000	0.00%
China	3.17	0.013	0.01%
South Korea	1.43	0.000	0.00%
Netherlands	-0.40	0.075	0.08%
France	-0.23	0.010	0.00%
Sweden	-0.02	0.101	0.10%
Switzerland	-0.50	0.012	-0.01%
[+]