十字架 物价 天 % 每周 每月一次 YoY 日
BTCEUR 60090.2 35.1 -0.06% 0.34% -5.53% 123.61% 2024-04-26
GBPEUR 1.16649 0.00010 0.01% -0.18% 0.06% 3.34% 2024-04-26
ETHEUR 2916.03 29.82 -1.01% 1.59% -10.09% 67.49% 2024-04-26
AVXEUR 33.0248 0.1823 -0.55% 0.97% -35.96% 112.20% 2024-04-26
LNKEUR 13.6859 0.0748 0.55% 4.42% -23.11% 110.48% 2024-04-26
UNIEUR 7.2008 0.2228 -3.00% 5.35% -38.62% 48.62% 2024-04-26
LTCEUR 82.602 4.432 5.67% 8.62% -4.84% 1.40% 2024-04-26
LUNEUR 0.0001 0.0000 0.49% 22.01% -34.35% 13.76% 2024-04-26
USTEUR 0.9311 0.0010 -0.11% -0.97% 0.83% 2.75% 2024-04-26
XLMEUR 0.1054 0.0007 -0.67% 1.48% -17.40% 24.69% 2024-04-26
XMREUR 111.5508 0.2740 -0.25% 1.93% -10.51% -21.66% 2024-04-26
XRPEUR 0.49021 0.00021 0.04% 3.82% -15.97% 18.92% 2024-04-26
USCEUR 0.9310 0.0012 -0.13% -0.92% 0.83% 2.79% 2024-04-26
SOLEUR 134.3525 0.9559 -0.71% 0.64% -23.90% 598.66% 2024-04-26
DAIEUR 0.9311 0.0010 -0.11% -0.69% 0.81% 2.70% 2024-04-26
DOTEUR 6.4147 0.0155 0.24% 2.09% -26.13% 18.71% 2024-04-26
ALGEUR 0.1901 0.0018 0.96% 15.55% -26.72% 16.89% 2024-04-26
ADAEUR 0.4357 0.0032 -0.72% 1.34% -29.03% 20.16% 2024-04-26
ATMEUR 7.6892 0.0755 -0.97% -0.23% -31.83% -21.87% 2024-04-26
BCHEUR 447.4321 0.6456 0.14% -1.46% 0.90% 320.29% 2024-04-26
BNBEUR 563.6662 6.5052 -1.14% 8.73% 5.18% 88.57% 2024-04-26
MTCEUR 0.6675 0.0046 -0.68% 4.84% -30.96% -25.39% 2024-04-26
MUREUR 0.0200877 0.0000071 0.04% -0.56% 0.44% -0.20% 2024-04-26
MVREUR 0.0602995 0.0001916 -0.32% -0.61% 0.76% 2.02% 2024-04-25
MWKEUR 0.00053728 0.00000180 0.34% -0.45% -0.11% -39.70% 2024-04-26
MXNEUR 0.0539959 0.0001610 -0.30% -1.98% -2.66% 8.04% 2024-04-26
MYREUR 0.19529 0.00016 0.08% -0.55% -0.23% -3.95% 2024-04-26
MZNEUR 0.0146624 0.0000226 0.15% -0.17% 0.36% 2.37% 2024-04-26
NADEUR 0.0485137 0.0001628 -0.33% -1.56% -0.75% -2.22% 2024-04-25
NGNEUR 0.00071279 0.00001440 -1.98% -12.74% 8.38% -63.80% 2024-04-26
NIOEUR 0.0253053 0.0000624 -0.25% -0.49% 0.33% 0.99% 2024-04-26
NOKEUR 0.08484 0.00015 -0.18% -0.19% -1.19% -0.50% 2024-04-26
NPREUR 0.00699442 0.00000902 -0.13% -0.54% 0.94% 1.02% 2024-04-26
NZDEUR 0.55486 0.00050 0.09% 0.05% 0.09% 0.10% 2024-04-26
OMREUR 2.41854 0.00311 -0.13% -0.92% 0.84% 2.77% 2024-04-26
PABEUR 0.93128 0.00089 -0.10% -0.91% 0.86% 2.81% 2024-04-26
PENEUR 0.24960 0.00043 -0.17% -0.49% -0.23% 2.38% 2024-04-26
PGKEUR 0.24178 0.00022 -0.09% -3.87% -1.11% -5.85% 2024-04-26
PHPEUR 0.0161336 0.0000017 0.01% -1.61% -1.73% -0.86% 2024-04-26
PKREUR 0.00334398 0.00000076 -0.02% -0.89% 0.57% 4.57% 2024-04-26
PLNEUR 0.23141 0.00022 -0.09% 0.31% -0.33% 6.03% 2024-04-26
PYGEUR 0.000125366 0.000000120 -0.10% -1.31% -0.18% 0.51% 2024-04-26
QAREUR 0.25574 0.00005 0.02% -0.78% 0.96% 2.77% 2024-04-26
RONEUR 0.20093 0.00005 -0.03% -0.04% -0.22% -0.77% 2024-04-26
RSDEUR 0.00853514 0.00000120 -0.01% -0.04% -0.06% -0.03% 2024-04-26
RUBEUR 0.0099140 0.0000284 -0.29% -1.27% -1.43% -13.14% 2024-04-09
RWFEUR 0.000721724 0.000002386 0.33% -0.61% -0.34% -12.15% 2024-04-26
SAREUR 0.24825 0.00031 -0.12% -0.89% 0.83% 2.80% 2024-04-26
SCREUR 0.0692416 0.0022828 3.41% 0.48% 3.49% 1.10% 2024-04-26
SDGEUR 0.00158885 0.00003235 2.08% 1.26% 3.02% -0.85% 2024-04-26
SEKEUR 0.0856495 0.0000429 0.05% -0.08% -1.76% -2.38% 2024-04-26
SGDEUR 0.68454 0.00104 -0.15% -0.76% -0.27% 0.91% 2024-04-26
SLLEUR 0.0000410751 0.0000003065 -0.74% -0.78% 0.96% -1.17% 2024-04-25
BNDEUR 0.68496 0.00098 -0.14% -0.86% -0.18% 0.98% 2024-04-26
BOBEUR 0.13449 0.00012 -0.09% -0.75% -0.41% 1.58% 2024-04-26
BRLEUR 0.18066 0.00091 -0.50% 0.78% -2.55% 0.59% 2024-04-25
BSDEUR 0.93182 0.00034 -0.04% -0.70% 0.88% 2.75% 2024-04-26
BDTEUR 0.0084859 0.0000082 -0.10% -0.89% 0.63% -0.58% 2024-04-26
BGNEUR 0.51096 0.00044 -0.09% -0.18% -0.10% -0.09% 2024-04-26
BHDEUR 2.47006 0.00285 -0.12% -0.92% 0.85% 2.81% 2024-04-26
BIFEUR 0.000324876 0.000000498 0.15% -0.74% 0.11% -25.94% 2024-04-26
BIHEUR 0.51144 0.00005 0.01% 0.04% -0.01% 0.01% 2024-04-26
AUDEUR 0.60940 0.00130 0.21% 0.98% 1.02% 1.89% 2024-04-26
AEDEUR 0.25349 0.00034 -0.13% -0.92% 0.80% 2.76% 2024-04-26
AFNEUR 0.01292474 0.00001308 -0.10% -0.98% -0.45% 23.04% 2024-04-25
ALLEUR 0.00990867 0.00000153 0.02% 0.20% 1.80% 9.39% 2024-04-26
AMDEUR 0.00239594 0.00000571 0.24% 0.75% 2.51% 2.19% 2024-04-26
AOAEUR 0.00110300 0.00000170 -0.15% -1.24% -0.49% -38.60% 2024-04-26
ARSEUR 0.00106558 0.00000139 -0.13% -1.36% -1.16% -73.94% 2024-04-26
DZDEUR 0.00692611 0.00000513 0.07% -0.66% 0.70% 3.21% 2024-04-26
EGPEUR 0.0194564 0.0000063 -0.03% 0.20% -0.58% -33.81% 2024-04-26
ERNEUR 0.0621427 0.0000081 -0.01% -0.80% 0.95% 2.91% 2024-04-26
ETBEUR 0.0162504 0.0000479 -0.29% -1.09% -0.41% -2.96% 2024-04-26
DJFEUR 0.00523476 0.00000007 0.00% -0.66% 0.65% 2.49% 2024-04-26
DKKEUR 0.13409 0.00000 0.00% 0.04% -0.01% -0.06% 2024-04-26
DOPEUR 0.0158661 0.0000315 0.20% 0.39% 1.19% -4.75% 2024-04-26
BWPEUR 0.0674821 0.0000139 -0.02% -0.40% -0.33% -2.35% 2024-04-26
BYREUR 0.28479 0.00006 -0.02% -0.68% 0.70% -20.92% 2024-04-26
CADEUR 0.68235 0.00014 0.02% -0.03% 0.22% 2.28% 2024-04-26
CDFEUR 0.000334744 0.000000835 -0.25% -0.63% 1.02% -20.67% 2024-04-25
CHFEUR 1.02159 0.00015 -0.01% -0.90% -0.04% 0.75% 2024-04-26
CLPEUR 0.00098107 0.00000142 -0.14% -0.16% 3.91% -13.14% 2024-04-26
CNYEUR 0.12833 0.00014 -0.11% -0.90% 0.40% -2.08% 2024-04-26
COPEUR 0.000235342 0.000000094 0.04% -2.01% -1.62% 20.66% 2024-04-26
CRCEUR 0.00185428 0.00000020 -0.01% -0.76% 0.52% 10.03% 2024-04-26
CUCEUR 0.0388442 0.0000969 -0.25% -0.54% 1.02% 2.29% 2024-04-25
CVEEUR 0.00904242 0.00000978 0.11% 0.14% -0.32% -0.33% 2024-04-26
CZKEUR 0.0397619 0.0000183 -0.05% 0.34% 0.58% -6.68% 2024-04-26
SOSEUR 0.00162916 0.00001215 -0.74% -1.52% 0.22% 1.62% 2024-04-26
SRDEUR 0.0273859 0.0000481 0.18% 0.79% 3.45% 10.10% 2024-04-25
SSPEUR 0.00059280 0.00000014 0.02% -0.74% 1.64% -45.12% 2024-04-24
STDEUR 0.0407673 0.0004968 1.23% 0.33% -0.16% -0.14% 2024-04-26
SVCEUR 0.10644 0.00010 -0.10% -0.90% 0.76% 2.81% 2024-04-26
SYPEUR 0.000071883 0.000000017 0.02% -0.74% 1.27% -80.07% 2024-04-24
SZLEUR 0.0489821 0.0000585 -0.12% -0.17% 0.67% -0.45% 2024-04-26
THBEUR 0.0252167 0.0000422 0.17% -1.19% -0.81% -4.96% 2024-04-26
TJSEUR 0.0853619 0.0000812 -0.10% -0.64% 1.04% 2.34% 2024-04-26
TMTEUR 0.26628 0.00002 0.01% -0.43% 0.70% 1.97% 2024-04-25
TNDEUR 0.29606 0.00102 -0.34% -0.10% 0.08% -1.36% 2024-04-25
TRYEUR 0.0285683 0.0000832 -0.29% -0.97% -0.46% -38.82% 2024-04-26
TTDEUR 0.13705 0.00013 -0.10% -1.02% 0.56% 2.36% 2024-04-26
TWDEUR 0.0285710 0.0000446 -0.16% -1.20% -1.27% -3.10% 2024-04-26
TZSEUR 0.000359484 0.000001858 -0.51% -1.18% -0.72% -6.93% 2024-04-26
UAHEUR 0.0234963 0.0000224 -0.10% -0.89% -0.76% -4.20% 2024-04-26
UGXEUR 0.000244443 0.000000233 -0.10% -0.92% 2.50% 1.33% 2024-04-26
GELEUR 0.34889 0.00103 0.30% -0.73% 1.04% -4.90% 2024-04-26
GHSEUR 0.06891 0.00006 0.09% -1.23% -1.90% -12.23% 2024-04-26
GMDEUR 0.0137375 0.0000127 0.09% -0.69% 0.95% -9.00% 2024-04-26
GNFEUR 0.0001085748 0.0000001723 0.16% -0.50% -0.08% 1.87% 2024-04-26
GTQEUR 0.11999 0.00017 0.14% -0.55% 1.13% 3.14% 2024-04-26
GYDEUR 0.00445415 0.00000004 0.00% -0.98% 0.52% 3.76% 2024-04-26
HKDEUR 0.11912 0.00005 0.04% -0.59% 0.89% 3.11% 2024-04-26
HNLEUR 0.0378087 0.0000806 0.21% -0.28% 0.73% 2.29% 2024-04-26
HTGEUR 0.00704947 0.00001691 0.24% -0.34% 1.12% 18.16% 2024-04-26
HUFEUR 0.00254715 0.00000076 0.03% 0.35% 0.38% -5.10% 2024-04-26
IDREUR 0.0000574736 0.0000000823 -0.14% -0.69% -1.38% -6.84% 2024-04-26
ILSEUR 0.24540 0.00034 0.14% -1.71% -2.27% -1.82% 2024-04-26
INREUR 0.0111948 0.0000029 0.03% -0.54% 0.95% 0.85% 2024-04-26
IQDEUR 0.000712846 0.000001231 0.17% -0.48% 1.02% 2.89% 2024-04-26
IRREUR 0.0000221896 0.0000000325 0.15% -0.65% 0.99% 2.89% 2024-04-26
ISKEUR 0.00665439 0.00000986 -0.15% 0.15% -0.11% -0.91% 2024-04-26
JMDEUR 0.00598278 0.00000307 0.05% -0.63% -0.88% -0.38% 2024-04-26
JODEUR 1.31785 0.00240 0.18% -0.48% 1.01% 3.00% 2024-04-26
JPYEUR 0.00594955 0.00003941 -0.66% -1.97% -2.58% -12.08% 2024-04-26
KESEUR 0.00692751 0.00002187 0.32% -1.95% -1.72% 3.82% 2024-04-26
KGSEUR 0.0105145 0.0000208 0.20% -0.40% 1.93% 1.59% 2024-04-26
KHREUR 0.000230060 0.000000495 0.22% -0.37% 0.42% 4.14% 2024-04-26
KMFEUR 0.00203650 0.00000488 0.24% 0.26% 0.15% 0.06% 2024-04-26
KRWEUR 0.000679461 0.000000130 -0.02% -0.45% -0.71% 0.34% 2024-04-26
KYDEUR 1.12321 0.00280 -0.25% -0.54% 1.02% 1.67% 2024-04-25
KZTEUR 0.00211117 0.00001384 0.66% 0.43% 2.71% 6.06% 2024-04-26
LAKEUR 0.0000438363 0.0000001706 0.39% -0.40% -1.19% -16.37% 2024-04-26
LBPEUR 0.000010452 0.000000047 0.45% -0.25% 1.27% -82.71% 2024-04-26
LKREUR 0.00316363 0.00002499 0.80% 1.83% 3.02% 11.63% 2024-04-26
USDEUR 0.93106 0.00120 -0.13% -0.91% 0.83% 2.79% 2024-04-26
YEREUR 0.00372273 0.00000927 -0.25% -0.57% 0.84% 2.11% 2024-04-25
ZAREUR 0.0490880 0.0000717 0.15% 0.06% 0.88% -0.41% 2024-04-26
ZMWEUR 0.0354 0.0000 -0.09% -3.72% -3.17% -31.46% 2024-04-26
XOFEUR 0.00152265 0.00000190 -0.12% -0.58% -0.56% -0.53% 2024-04-26
XPFEUR 0.00835540 0.00001458 0.17% -0.54% -0.61% -0.61% 2024-04-25
UZSEUR 0.0000733868 0.0000002807 -0.38% -0.86% -0.10% -7.86% 2024-04-26
VNDEUR 0.0000367356 0.0000000291 -0.08% -0.39% -1.45% -4.84% 2024-04-26
XAFEUR 0.00152265 0.00000145 -0.10% -0.46% -0.15% -0.14% 2024-04-26
LYDEUR 0.19138 0.00014 0.07% -1.02% -0.06% 0.40% 2024-04-26
MADEUR 0.0920259 0.0000052 0.01% -0.77% 0.82% 2.19% 2024-04-26
MDLEUR 0.0522899 0.0000505 -0.10% -0.40% -0.66% 3.36% 2024-04-26
MGAEUR 0.000209963 0.000000124 -0.06% -2.44% -1.09% 2.04% 2024-04-26
MKDEUR 0.0162224 0.0000233 -0.14% -0.06% -0.72% -0.64% 2024-04-26
MMKEUR 0.000443475 0.000000424 -0.10% -0.91% 0.56% 2.51% 2024-04-26
MNTEUR 0.000274500 0.000000702 -0.26% -0.99% 0.09% 5.32% 2024-04-25
MOPEUR 0.11555 0.00015 -0.13% -0.81% 0.84% 3.14% 2024-04-26
URYEUR 0.0242838 0.0000232 -0.10% 0.06% -0.59% 3.81% 2024-04-26
LRDEUR 0.00481553 0.00001202 -0.25% -0.07% 1.23% -13.75% 2024-04-25
LSLEUR 0.0492652 0.0002246 0.46% 0.38% 1.16% 0.10% 2024-04-26
AZNEUR 0.54771 0.00068 -0.12% -0.91% 0.54% 2.49% 2024-04-26
FJDEUR 0.41285 0.00703 1.73% 0.17% 1.89% 2.47% 2024-04-26

Exchange Rates