THBEUR - 股票价格

图表
Quotes

汇率

0.0275

每天都在变化:

0.00002 0.08%

每年:

-7.40%

Ok

width

height

	物价		天	%天	%年	日
EURUSD	1.2143		0.0006	0.05%	9.54%	2021-01-20
EURGBP	0.8902		0.0007	0.07%	4.77%	2021-01-20
EURAUD	1.5750		0.0006	0.04%	-2.72%	2021-01-20
EURNZD	1.7046		0.0016	0.09%	1.42%	2021-01-20
EURJPY	126.1580		0.0700	0.06%	3.55%	2021-01-20
EURCNY	7.8636		0.0012	0.02%	2.66%	2021-01-20
EURCHF	1.0781		0.0001	0.01%	0.40%	2021-01-20
EURCAD	1.5448		0.0005	0.03%	6.59%	2021-01-20
EURINR	88.8702		0.0395	0.04%	12.66%	2021-01-20
EURBRL	6.5028		0.1076	1.68%	39.87%	2021-01-19
THBJPY	3.4674		0.0046	0.13%	-4.13%	2021-01-20
THBCNY	0.2162		0.0002	0.12%	-4.91%	2021-01-20
THBCHF	0.0296		0.00003	0.10%	-7.02%	2021-01-20
THBCAD	0.0425		0.00005	0.11%	-1.30%	2021-01-20
THBBRL	0.1786		0.0028	1.58%	29.33%	2021-01-19
THBAUD	0.0433		0.00004	0.10%	-9.94%	2021-01-20
THBEUR	0.0275		0.00002	0.08%	-7.40%	2021-01-20
THBGBP	0.0244		0.00002	0.07%	-3.08%	2021-01-20
THBNZD	0.0468		0.0001	0.13%	-6.14%	2021-01-20
THBUSD	0.0334		0.00002	0.07%	1.37%	2021-01-20

	现值	Chg	%Chg
EURUSD	1.21426	0.0006	0.05%
GBPUSD	1.36374	0.0006	-0.05%
AUDUSD	0.77082	0.0001	-0.02%
NZDUSD	0.71213	0.0005	-0.08%
USDJPY	103.91	0.0280	0.03%
USDCNY	6.47712	0.0009	-0.01%
USDCHF	0.88795	0.0003	-0.03%
USDCAD	1.27249	0.0001	0.01%
USDMXN	19.6503	0.0052	0.03%
USDINR	73.1900	0.0000	0.00%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.6554	0.3347	-0.45%
DXY	90.424	0.0739	-0.08%
USDKRW	1,097.41	1.9570	-0.18%
[+]

	现值	Chg	%Chg
Dow Jones	30,978	148	0.48%
S&P 500	3,806.11	7	0.19%
NASDAQ 100	13,048	52	0.40%
NIKKEI 225	28,590	44	-0.15%
FTSE 100	6,713	8	-0.11%
DAX	13,815	33	-0.24%
CAC 40	5,599	19	-0.33%
FTSE MIB	22,442	57	-0.25%
IBEX 35	8,199	56	-0.67%
ASX 200	6,776	34	0.50%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,957	12	0.07%
[+]

	现值	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	252.79	9.33	3.83%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	现值	Chg	%Chg
Crude Oil	53.1300	0.15	0.28%
Brent	56.0000	0.10	0.18%
Natural gas	2.5570	0.01	0.43%
Gasoline	1.5407	0.00	0.17%
Heating oil	1.6005	0.00	0.11%
Gold	1,842.98	3.64	0.20%
Silver	25.311	0.12	0.48%
Copper	3.6270	0.01	0.40%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,387.7500	26.25	-1.86%
Wheat	679.0000	6.75	1.00%
Lumber	668.00	132.10	-16.51%
Cotton	81.15	0.45	0.56%
Lean Hogs	66.5250	1.40	-2.06%
[+]

	现值	Chg	%Chg
US	1.10	0.005	0.01%
UK	0.29	0.002	0.00%
Japan	0.04	0.003	0.00%
Germany	-0.52	0.035	0.04%
Netherlands	-0.45	0.072	0.07%
Mexico	5.28	0.000	-0.02%
France	-0.30	0.005	0.01%
Switzerland	-0.42	0.048	0.05%
Belgium	-0.34	0.012	0.01%
Norway	1.03	0.011	-0.01%
India	5.94	0.021	-0.02%
Indonesia	6.29	0.079	0.08%
Sweden	0.09	0.011	0.01%
Poland	1.18	0.016	-0.02%
[+]