COPEUR - 股票价格

图表
Quotes

汇率

0.000229

每天都在变化:

0.000001 0.35%

每年:

-12.00%

Ok

width

height

	物价		天	%天	%年	日
EURUSD	1.2126		-0.0037	-0.31%	10.24%	2021-02-26
EURGBP	0.8712		0.0030	0.34%	2.08%	2021-02-26
EURAUD	1.5547		0.0088	0.57%	-7.02%	2021-02-26
EURNZD	1.6564		0.0056	0.34%	-4.91%	2021-02-26
EURJPY	128.9850		-0.3990	-0.31%	6.97%	2021-02-26
EURCNY	7.8463		-0.0577	-0.73%	1.78%	2021-02-26
EURCHF	1.0979		-0.0034	-0.31%	3.05%	2021-02-26
EURCAD	1.5316		-0.0022	-0.14%	4.06%	2021-02-26
EURINR	88.8324		0.3614	0.41%	12.71%	2021-02-26
EURBRL	6.7273		0.1484	2.26%	38.90%	2021-02-25
COPJPY	0.0294		-0.0001	-0.18%	-6.07%	2021-02-26
COPCNY	0.0018		-0.00001	-0.43%	-10.47%	2021-02-26
COPCHF	0.0003		-0.000001	-0.27%	-9.58%	2021-02-26
COPCAD	0.0003		-0.0000002	-0.07%	-8.68%	2021-02-26
COPBRL	0.0015		0.00002	1.02%	19.01%	2021-02-25
COPAUD	0.0004		0.000003	0.84%	-18.26%	2021-02-26
COPEUR	0.0002		0.000001	0.35%	-12.00%	2021-02-26
COPGBP	0.0002		0.000001	0.47%	-10.37%	2021-02-26
COPNZD	0.0004		0.000002	0.66%	-16.35%	2021-02-26
COPUSD	0.0003		0	0%	-3.03%	2021-02-26

	现值	Chg	%Chg
EURUSD	1.21259	0.0037	-0.31%
GBPUSD	1.39183	0.0091	-0.65%
AUDUSD	0.77993	0.0070	-0.88%
NZDUSD	0.73208	0.0047	-0.64%
USDJPY	106.36	0.0130	-0.01%
USDCNY	6.47109	0.0281	-0.43%
USDCHF	0.90538	0.0001	-0.01%
USDCAD	1.26319	0.0022	0.18%
USDMXN	20.8899	0.0068	-0.03%
USDINR	73.7500	1.0140	1.39%
USDBRL	5.5308	0.1246	2.30%
USDRUB	74.5301	0.1646	-0.22%
DXY	90.557	0.4227	0.47%
BTCUSD	46,855.00	234	-0.50%
[+]

	现值	Chg	%Chg
Dow Jones	31,427	27	0.08%
S&P 500	3,839.68	10	0.27%
NASDAQ 100	12,850	22	0.17%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,627	25	-0.38%
DAX	13,857	22	-0.16%
CAC 40	5,765	19	-0.33%
FTSE MIB	22,983	76	-0.33%
IBEX 35	8,355	37	0.45%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,114	1,925	-3.77%
MOEX	3,365	45	-1.32%
TSX	18,224	261	-1.41%
[+]

	现值	Chg	%Chg
Apple	120.99	4.36	-3.48%
Tesla	682.22	59.80	-8.06%
Microsoft	228.99	5.56	-2.37%
Amazon	3,057.16	102.37	-3.24%
Facebook	254.69	9.62	-3.64%
Alibaba	240.18	10.16	-4.06%
Visa	213.75	5.68	-2.59%
JPMorgan Chase	151.18	2.08	-1.36%
Intel	60.40	2.79	-4.42%
Johnson & Johnson	162.76	0.17	0.10%
Procter & Gamble	126.58	1.08	-0.85%
Exxon Mobil	55.76	0.94	-1.66%
3M	178.76	1.13	0.64%
Goldman Sachs	327.76	2.88	-0.87%
[+]

	现值	Chg	%Chg
Crude Oil	62.9700	0.56	-0.88%
Brent	66.3000	0.58	-0.87%
Natural gas	2.7160	0.06	-2.20%
Gasoline	1.8828	0.01	-0.50%
Heating oil	1.8872	0.02	-1.02%
Gold	1,765.94	3.94	-0.22%
Silver	26.931	0.47	-1.71%
Copper	4.1840	0.04	-1.05%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,392.0000	14.75	-1.05%
Wheat	662.5000	9.25	-1.38%
Zinc	2,851.25	14.00	-0.49%
Tin	25,997.50	575.00	-2.16%
Aluminum	2,209.00	9.25	-0.42%
[+]

	现值	Chg	%Chg
US	1.48	0.033	-0.03%
UK	0.80	0.008	0.01%
Japan	0.17	0.026	0.03%
Germany	-0.25	0.017	0.02%
Belgium	0.10	0.122	0.12%
Brazil	8.14	0.020	0.02%
Canada	1.47	0.151	0.15%
Mexico	6.31	0.210	0.10%
Netherlands	-0.18	0.049	0.05%
Switzerland	-0.17	0.055	0.06%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
Norway	1.49	0.059	-0.06%
Russia	6.84	0.090	0.09%
[+]