ILSEUR - 股票价格

图表
Quotes

汇率

0.2511

每天都在变化:

0.0012 0.49%

每年:

-1.65%

Ok

width

height

	物价		天	%天	%年	日
EURAUD	1.6553		-0.0032	-0.19%	2.00%	2020-10-27
EURCAD	1.5546		-0.0050	-0.32%	7.29%	2020-10-27
EURCHF	1.0711		-0.0012	-0.11%	-2.98%	2020-10-27
EURGBP	0.9042		-0.0030	-0.33%	4.74%	2020-10-27
EURJPY	123.1060		-0.7000	-0.57%	1.79%	2020-10-27
EURNZD	1.7583		-0.0097	-0.55%	0.63%	2020-10-27
EURBRL	6.7295		0.0893	1.34%	51.97%	2020-10-27
EURCNY	7.9129		0.0012	0.01%	0.94%	2020-10-27
EURINR	87.0954		-0.2462	-0.28%	10.94%	2020-10-27
ILSEUR	0.2511		0.0012	0.49%	-1.65%	2020-10-27
ILSUSD	0.2957		0.0006	0.22%	4.39%	2020-10-27
ILSAUD	0.4155		0.0011	0.27%	0.30%	2020-10-27
ILSCAD	0.3902		0.0006	0.15%	5.56%	2020-10-27
ILSCHF	0.2689		0.0010	0.36%	-4.54%	2020-10-27
ILSGBP	0.2270		0.0003	0.13%	3.07%	2020-10-27
ILSJPY	30.8828		-0.0486	-0.16%	0.08%	2020-10-27
ILSNZD	0.4414		-0.0004	-0.09%	-1.10%	2020-10-27
EURUSD	1.1780		-0.0030	-0.25%	6.14%	2020-10-27
ILSBRL	1.6635		0.0045	0.27%	47.18%	2020-10-27
ILSCNY	1.9859		0.0093	0.47%	-0.72%	2020-10-27

	现值	Chg	%Chg
EURUSD	1.17796	0.0030	-0.25%
GBPUSD	1.30267	0.0011	0.08%
AUDUSD	0.71159	0.0005	-0.07%
NZDUSD	0.66986	0.0020	0.30%
USDJPY	104.50	0.3370	-0.32%
USDCNY	6.71668	0.0174	0.26%
USDCHF	0.90927	0.0013	0.14%
USDCAD	1.31980	0.0007	-0.06%
USDMXN	21.0576	0.1047	0.50%
USDINR	73.6240	0.3360	-0.45%
USDBRL	5.7054	0.0825	1.47%
USDRUB	77.2932	0.8350	1.09%
DXY	93.151	0.1058	0.11%
BTCUSD	13,737.92	671	5.14%
[+]

	现值	Chg	%Chg
Dow Jones	27,303	382	-1.38%
S&P 500	3,374	27	-0.79%
NASDAQ 100	11,543	39	0.34%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,729	63	-1.09%
DAX	12,064	114	-0.93%
CAC 40	4,681	135	-2.81%
FTSE MIB	18,454	491	-2.59%
IBEX 35	6,651	146	-2.14%
ASX 200	6,043	8	-0.14%
SHANGHAI	3,254	3	0.10%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,021	59	-0.36%
[+]

	现值	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	现值	Chg	%Chg
Crude Oil	38.7300	0.84	-2.12%
Brent	40.4200	0.04	-0.10%
Natural gas	3.0050	0.02	-0.63%
Gasoline	1.1199	0.01	0.75%
Heating oil	1.1448	0.02	2.05%
Gold	1,904.17	2.66	-0.14%
Silver	24.262	0.29	-1.17%
Copper	3.0705	0.02	-0.50%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,082.0000	5.00	-0.46%
Wheat	615.2500	4.75	-0.77%
Live Cattle	105.0000	1.03	0.99%
Nickel	15,624.50	54.25	-0.35%
LME Index	3,052.40	33.40	-1.08%
[+]

	现值	Chg	%Chg
US	0.77	0.032	-0.03%
UK	0.24	0.040	-0.04%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.029	-0.03%
Netherlands	-0.47	0.054	0.05%
France	-0.33	0.036	-0.04%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.023	-0.02%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
Norway	0.71	0.048	-0.05%
[+]