TZSEUR TZSEUR | 股票价格

Name: TZSEUR TZSEUR | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,TZSEUR,TZSEUR,股票价格,2/19/2020.

汇率

0.000402

每天都在变化:

0.0000004 0.09%

每年:

6.01%

width

height

Preview

	物价	天	%天	%年	日
EURAUD	1.6172	0.0020	0.13%	2.19%	2020-02-19
EURCAD	1.4289	-0.0030	-0.21%	-4.38%	2020-02-19
EURCHF	1.0633	0.0021	0.19%	-6.31%	2020-02-19
EURGBP	0.8364	0.0055	0.66%	-3.82%	2020-02-19
EURJPY	120.2780	1.5650	1.32%	-4.31%	2020-02-19
EURNZD	1.6921	0.0001	0.01%	2.33%	2020-02-19
EURBRL	4.7171	0.0112	0.24%	11.65%	2020-02-19
EURCNY	7.5761	0.0085	0.11%	-0.59%	2020-02-19
EURINR	77.2525	-0.0717	-0.09%	-4.01%	2020-02-19
TZSEUR	0.0004	0.0000004	0.09%	6.01%	2020-02-19
TZSAUD	0.0006	-0.0000002	-0.03%	8.08%	2020-02-19
TZSCAD	0.0006	-0.000001	-0.14%	1.41%	2020-02-19
TZSCHF	0.0004	0.000001	0.18%	-0.75%	2020-02-19
TZSGBP	0.0003	0.0000003	0.10%	1.42%	2020-02-19
TZSJPY	0.0479	0.0002	0.50%	0.56%	2020-02-19
TZSNZD	0.0007	-0.000001	-0.20%	8.17%	2020-02-19
EURUSD	1.0808	0.0004	0.03%	-4.65%	2020-02-19
TZSBRL	0.0019	0.000003	0.14%	18.15%	2020-02-19
TZSCNY	0.0030	-0.000002	-0.07%	5.20%	2020-02-19

	现值	Chg	%Chg
EURUSD	1.08076	0.0004	0.03%
GBPUSD	1.29215	0.0081	-0.62%
AUDUSD	0.66826	0.0006	-0.10%
NZDUSD	0.63865	0.0001	0.02%
USDJPY	111.28	1.4070	1.28%
USDCNY	7.00998	0.0054	0.08%
USDCHF	0.98380	0.0017	0.17%
USDCAD	1.32212	0.0032	-0.24%
USDMXN	18.5606	0.0281	-0.15%
USDINR	71.5900	0.0200	0.03%
USDBRL	4.3649	0.0092	0.21%
USDRUB	63.5907	0.3429	-0.54%
DXY	99.594	0.1542	0.16%
BTCUSD	9,658.38	527	-5.17%
[+]

	现值	Chg	%Chg
Dow Jones	29,350	119	0.41%
S&P 500	3,386	16	0.47%
NASDAQ 100	9,719	89	0.92%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,464	84	1.13%
DAX	13,773	93	0.68%
CAC 40	6,103	49	0.81%
FTSE MIB	25,478	254	1.01%
IBEX 35	10,072	78	0.78%
ASX 200	7,160	47	0.66%
SHANGHAI	2,975	10	-0.32%
SENSEX	41,323	429	1.05%
MOEX	3,115	41	1.32%
TSX	17,925	67	0.38%
[+]

10Y	现值	Chg	%Chg
US	1.57	0.010	0.01%
UK	0.60	0.014	-0.01%
Japan	-0.04	0.017	0.02%
Germany	-0.42	0.007	-0.01%
Belgium	-0.12	0.020	-0.02%
India	6.38	0.003	0.00%
France	-0.19	0.016	-0.02%
Switzerland	-0.75	0.079	-0.08%
Netherlands	-0.33	0.016	-0.01%
South Korea	1.56	0.002	0.00%
China	2.93	0.039	0.04%
Indonesia	6.53	0.021	-0.02%
Norway	1.44	0.006	0.01%
Sweden	-0.05	0.048	-0.04%
[+]

	现值	Chg	%Chg
Crude Oil	53.5840	1.44	2.77%
Brent	59.1108	1.48	2.56%
Natural gas	1.9679	0.00	-0.21%
Gasoline	1.6712	0.06	3.98%
Heating oil	1.7045	0.04	2.23%
Gold	1,611.99	9.54	0.60%
Silver	18.4451	0.23	1.24%
Copper	2.6125	0.01	0.26%
Lithium	49,000.00	0.00	0.00%
Soybeans	897.6496	3.51	0.39%
Wheat	564.5866	2.86	0.51%
Lumber	464.00	17.90	4.01%
Cotton	68.46	0.59	0.87%
Orange Juice	102.50	3.80	3.85%
[+]