BDTEUR - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
EURAUD	1.6734		-0.0042	-0.25%	3.18%	2020-10-21
EURCAD	1.5513		-0.0008	-0.05%	6.47%	2020-10-21
EURCHF	1.0733		0.0006	0.06%	-2.52%	2020-10-21
EURGBP	0.9128		-0.0002	-0.03%	5.70%	2020-10-21
EURJPY	124.7320		-0.0260	-0.02%	3.29%	2020-10-21
EURNZD	1.7923		-0.0054	-0.30%	3.27%	2020-10-21
EURBRL	6.6321		0.0025	0.04%	46.07%	2020-10-21
EURCNY	7.8669		-0.0091	-0.12%	-0.08%	2020-10-21
EURINR	86.9570		0.0966	0.11%	10.40%	2020-10-21
BDTEUR	0.0100		-0.00005	-0.49%	-6.09%	2020-10-20
BDTUSD	0.0118		0	0%	-0.15%	2020-10-20
BDTAUD	0.0168		0.000003	0.02%	-2.91%	2020-10-20
BDTCAD	0.0155		-0.0001	-0.51%	0.09%	2020-10-20
BDTCHF	0.0107		-0.00004	-0.40%	-8.48%	2020-10-20
BDTGBP	0.0091		-0.000003	-0.03%	-0.78%	2020-10-20
BDTJPY	1.2464		0.0003	0.02%	-2.90%	2020-10-20
BDTNZD	0.0180		0.00004	0.23%	-2.81%	2020-10-20
EURUSD	1.1846		0.0076	0.65%	6.26%	2020-10-21
BDTBRL	0.0662		-0.00002	-0.03%	37.12%	2020-10-20
BDTCNY	0.0787		-0.0002	-0.29%	-6.02%	2020-10-20

	现值	Chg	%Chg
EURUSD	1.18459	0.0076	0.65%
GBPUSD	1.29765	0.0028	0.22%
AUDUSD	0.70786	0.0028	0.39%
NZDUSD	0.66091	0.0015	0.23%
USDJPY	105.30	0.1070	-0.10%
USDCNY	6.64114	0.0377	-0.56%
USDCHF	0.90601	0.0045	-0.49%
USDCAD	1.30960	0.0094	-0.71%
USDMXN	21.0361	0.1590	-0.75%
USDINR	73.4000	0.0400	-0.05%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.2518	0.3837	-0.49%
DXY	92.905	0.1623	-0.17%
BTCUSD	12,297.17	376	3.15%
[+]

	现值	Chg	%Chg
Dow Jones	28,479	170	0.60%
S&P 500	3,471	28	0.81%
NASDAQ 100	11,752	75	0.64%
NIKKEI 225	23,657	90	0.38%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,192	8	0.12%
SHANGHAI	3,316	12	-0.35%
SENSEX	40,961	416	1.03%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	现值	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	现值	Chg	%Chg
Crude Oil	41.4900	0.03	0.07%
Brent	42.9100	0.25	-0.58%
Natural gas	2.9260	0.01	0.45%
Gasoline	1.1820	0.02	2.03%
Heating oil	1.1699	0.02	1.59%
Gold	1,918.15	11.76	0.62%
Silver	25.064	0.42	1.70%
Copper	3.1590	0.08	2.56%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,069.5000	15.50	1.47%
Wheat	634.0000	7.50	1.20%
Cotton	71.06	0.04	0.06%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	现值	Chg	%Chg
US	0.82	0.026	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.006	0.01%
Germany	-0.60	0.026	0.03%
Sweden	-0.14	0.012	0.01%
Netherlands	-0.56	0.022	0.02%
France	-0.32	0.019	0.02%
Belgium	-0.36	0.015	0.02%
Switzerland	-0.53	0.010	0.01%
Norway	0.68	0.030	0.03%
India	5.93	0.009	-0.01%
Poland	1.27	0.003	0.00%
Russia	6.00	0.040	0.04%
Spain	0.12	0.021	0.02%
[+]