GNFEUR - 股票价格

图表
Quotes

汇率

0.000082

每天都在变化:

-0.0000003 -0.36%

每年:

-15.58%

Ok

width

height

	物价		天	%天	%年	日
EURUSD	1.2131		0.0033	0.27%	10.12%	2021-01-28
EURGBP	0.8839		-0.0012	-0.13%	4.48%	2021-01-28
EURAUD	1.5828		0.0009	0.06%	-2.96%	2021-01-28
EURNZD	1.6942		0.0006	0.03%	0.44%	2021-01-28
EURJPY	126.5500		0.5320	0.42%	5.37%	2021-01-28
EURCNY	7.8509		-0.0154	-0.20%	2.25%	2021-01-28
EURCHF	1.0766		0.0004	0.04%	0.41%	2021-01-28
EURCAD	1.5540		0.0035	0.23%	6.89%	2021-01-28
EURINR	88.4878		0.1006	0.11%	12.66%	2021-01-28
EURBRL	6.5741		0.0245	0.37%	42.20%	2021-01-28
GNFJPY	0.0104		0.00001	0.12%	-10.99%	2021-01-28
GNFCNY	0.0006		-0.000002	-0.30%	-13.45%	2021-01-28
GNFCHF	0.0001		-0.0000002	-0.22%	-15.15%	2021-01-28
GNFCAD	0.0001		-0.0000001	-0.12%	-9.75%	2021-01-28
GNFBRL	0.0005		0.00001	1.07%	20.36%	2021-01-27
GNFAUD	0.0001		-0.0000002	-0.15%	-17.95%	2021-01-28
GNFEUR	0.0001		-0.0000003	-0.36%	-15.58%	2021-01-28
GNFGBP	0.0001		-0.0000003	-0.38%	-11.70%	2021-01-28
GNFNZD	0.0001		-0.0000003	-0.22%	-15.11%	2021-01-28
GNFUSD	0.0001		-0.00000004	-0.04%	-6.99%	2021-01-28

	现值	Chg	%Chg
EURUSD	1.21348	0.0037	0.31%
GBPUSD	1.37256	0.0055	0.40%
AUDUSD	0.76656	0.0017	0.23%
NZDUSD	0.71620	0.0020	0.28%
USDJPY	104.30	0.1410	0.14%
USDCNY	6.47188	0.0303	-0.47%
USDCHF	0.88728	0.0023	-0.26%
USDCAD	1.28100	0.0005	-0.04%
USDMXN	20.3352	0.0120	-0.06%
USDINR	72.9322	0.1278	-0.17%
USDBRL	5.4326	0.0188	0.35%
USDRUB	76.1075	0.2460	0.32%
DXY	90.476	0.1711	-0.19%
BTCUSD	32,034.99	1,610	5.29%
[+]

	现值	Chg	%Chg
Dow Jones	30,734	431	1.42%
S&P 500	3,797.62	47	1.25%
NASDAQ 100	13,225	112	0.86%
NIKKEI 225	28,197	438	-1.53%
FTSE 100	6,514	53	-0.81%
DAX	13,642	21	0.15%
CAC 40	5,506	46	0.85%
FTSE MIB	21,858	195	0.90%
IBEX 35	7,931	78	0.99%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,505	68	-1.91%
SENSEX	46,874	536	-1.13%
MOEX	3,344	1	0.02%
TSX	17,622	197	1.13%
[+]

	现值	Chg	%Chg
Apple	138.91	3.12	-2.20%
Tesla	833.06	31.10	-3.60%
Microsoft	238.09	5.19	2.23%
Amazon	3,255.97	23.39	0.72%
Facebook	271.82	0.12	-0.04%
Alibaba	259.40	0.75	-0.29%
Visa	199.23	4.26	2.18%
JPMorgan Chase	130.42	2.56	2.00%
Intel	56.82	3.23	6.03%
Johnson & Johnson	168.86	1.05	0.63%
Procter & Gamble	130.62	2.24	1.74%
Exxon Mobil	45.82	0.48	1.06%
3M	186.28	0.37	-0.20%
Goldman Sachs	275.52	2.47	0.90%
[+]

	现值	Chg	%Chg
Crude Oil	52.6500	0.19	-0.36%
Brent	55.6100	0.20	-0.36%
Natural gas	2.6140	0.09	-3.22%
Gasoline	1.5905	0.01	0.85%
Heating oil	1.6098	0.00	0.06%
Gold	1,862.55	18.56	1.01%
Silver	26.590	1.35	5.35%
Copper	3.5930	0.01	0.35%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,373.5000	0.25	0.02%
Wheat	649.2500	9.00	-1.37%
Coffee	124.45	1.05	-0.84%
Cotton	80.76	0.08	-0.10%
Orange Juice	113.70	0.60	-0.52%
[+]

	现值	Chg	%Chg
US	1.04	0.031	0.03%
UK	0.28	0.014	0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.030	0.03%
Belgium	-0.36	0.005	-0.01%
Mexico	5.24	0.030	-0.05%
Brazil	7.78	0.055	-0.34%
Netherlands	-0.48	0.058	0.06%
France	-0.30	0.008	0.01%
Switzerland	-0.48	0.039	0.04%
South Korea	1.76	0.007	0.01%
Indonesia	6.26	0.049	-0.05%
China	3.21	0.011	0.01%
India	5.93	0.021	-0.02%
[+]