KYDEUR - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
EURUSD	1.2043		0.0006	0.05%	11.77%	2021-04-22
EURGBP	0.8638		-0.0002	-0.02%	-0.98%	2021-04-22
EURAUD	1.5518		-0.0004	-0.03%	-8.22%	2021-04-22
EURNZD	1.6697		-0.0008	-0.05%	-6.98%	2021-04-22
EURJPY	130.0820		0.0470	0.04%	12.14%	2021-04-22
EURCNY	7.8069		-0.0061	-0.08%	2.14%	2021-04-22
EURCHF	1.1033		-0.0001	-0.01%	4.88%	2021-04-22
EURCAD	1.5046		-0.0004	-0.03%	-0.76%	2021-04-22
EURINR	90.6636		-0.0525	-0.06%	10.37%	2021-04-21
EURBRL	6.7008		0.0223	0.33%	23.72%	2021-04-20

	现值	Chg	%Chg
EURUSD	1.20434	0.0006	0.05%
GBPUSD	1.39413	0.0011	0.08%
AUDUSD	0.77604	0.0006	0.08%
NZDUSD	0.72130	0.0009	0.12%
USDJPY	108.00	0.0310	-0.03%
USDCNY	6.48251	0.0092	-0.14%
USDCHF	0.91609	0.0006	-0.07%
USDCAD	1.24949	0.0009	-0.07%
USDMXN	19.8872	0.0127	-0.06%
USDINR	75.4280	0.0070	0.01%
USDBRL	5.5690	0.0003	0.01%
USDRUB	76.5300	0.0750	0.10%
DXY	91.058	0.0970	-0.11%
BTCUSD	54,449.75	644	1.20%
[+]

	现值	Chg	%Chg
Dow Jones	34,082	54	-0.16%
S&P 500	4,165	8	-0.19%
NASDAQ 100	13,904	31	-0.22%
NIKKEI 225	29,042	534	1.87%
FTSE 100	6,895	35	0.52%
DAX	15,196	66	0.44%
CAC 40	6,211	45	0.74%
FTSE MIB	24,161	73	0.30%
IBEX 35	8,520	60	0.71%
ASX 200	7,002	5	0.07%
SHANGHAI	3,481	8	0.22%
SENSEX	47,706	244	-0.51%
MOEX	3,562	9	0.26%
TSX	19,143	102	0.54%
[+]

	现值	Chg	%Chg
Apple	133.50	0.39	0.29%
Tesla	744.12	25.13	3.50%
Microsoft	260.58	2.32	0.90%
Amazon	3,362.02	27.33	0.82%
Facebook	301.47	1.18	-0.39%
Alibaba	229.22	0.66	-0.29%
Visa	227.45	4.17	1.87%
JPMorgan Chase	150.54	1.27	0.85%
Intel	63.70	1.00	1.59%
Johnson & Johnson	166.59	0.11	0.07%
Procter & Gamble	136.85	0.90	-0.65%
Exxon Mobil	56.00	0.71	1.28%
3M	200.88	2.58	1.30%
Goldman Sachs	335.27	3.39	1.02%
[+]

	现值	Chg	%Chg
Crude Oil	61.0500	0.30	-0.49%
Brent	65.0200	0.30	-0.46%
Natural gas	2.7000	0.01	0.30%
Gasoline	1.9703	0.01	-0.66%
Heating oil	1.8461	0.01	-0.41%
Gold	1,797.22	3.76	0.21%
Silver	26.538	0.04	-0.14%
Copper	4.2780	0.01	-0.27%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,513.5000	16.25	1.09%
Wheat	678.2500	5.00	0.74%
Cotton	85.45	0.62	0.73%
Rice	12.8650	0.00	0.00%
Lean Hogs	107.6000	0.48	-0.44%
[+]

	现值	Chg	%Chg
US	1.5432	0.021	-0.02%
UK	0.7230	0.008	-0.01%
Japan	0.0650	0.004	0.00%
Germany	-0.2590	0.002	0.00%
Canada	1.5250	0.021	0.02%
Italy	0.7560	0.026	-0.03%
Netherlands	-0.2660	0.000	0.07%
Norway	1.3860	0.020	-0.02%
Mexico	6.7250	0.015	-0.02%
Indonesia	6.4400	0.011	0.01%
France	-0.0130	0.006	-0.01%
Belgium	0.0520	0.006	0.05%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
[+]