BHDEUR - 股票价格

图表
Quotes

汇率

2.2628

每天都在变化:

0.0011 0.05%

每年:

-6.54%

Ok

width

height

	物价		天	%天	%年	日
EURAUD	1.6358		-0.0003	-0.02%	0.12%	2020-10-01
EURCAD	1.5614		0.0009	0.06%	6.90%	2020-10-01
EURCHF	1.0801		0.0005	0.05%	-1.17%	2020-10-01
EURGBP	0.9076		0	0%	1.89%	2020-10-01
EURJPY	123.8740		0.2570	0.21%	5.44%	2020-10-01
EURNZD	1.7696		-0.0012	-0.07%	1.16%	2020-10-01
EURBRL	6.5773		-0.0017	-0.03%	45.38%	2020-10-01
EURCNY	7.9321		-0.0205	-0.26%	1.27%	2020-10-01
EURINR	86.2788		0.0319	0.04%	10.68%	2020-10-01
BHDEUR	2.2628		0.0011	0.05%	-6.54%	2020-10-01
BHDUSD	2.6518		0	0%	-0.05%	2020-10-01
BHDAUD	3.7057		0.0056	0.15%	-6.38%	2020-10-01
BHDCAD	3.5304		0.0007	0.02%	-0.11%	2020-10-01
BHDCHF	2.4434		0.0013	0.05%	-7.60%	2020-10-01
BHDGBP	2.0533		0.0006	0.03%	-4.81%	2020-10-01
BHDJPY	279.8038		0.2228	0.08%	-1.60%	2020-10-01
BHDNZD	4.0076		0.0019	0.05%	-5.34%	2020-10-01
EURUSD	1.1745		0.0020	0.17%	7.18%	2020-10-01
BHDBRL	14.8780		-0.0019	-0.01%	35.82%	2020-10-01
BHDCNY	18.0034		0.0122	0.07%	-5.04%	2020-10-01

	现值	Chg	%Chg
EURUSD	1.17446	0.0020	0.17%
GBPUSD	1.29407	0.0022	0.17%
AUDUSD	0.71799	0.0013	0.18%
NZDUSD	0.66370	0.0017	0.26%
USDJPY	105.47	0.0420	0.04%
USDCNY	6.75252	0.0320	-0.47%
USDCHF	0.91961	0.0013	-0.14%
USDCAD	1.32950	0.0015	-0.11%
USDMXN	22.0193	0.0588	-0.27%
USDINR	73.4750	0.0850	-0.12%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.6591	0.0427	0.05%
DXY	93.688	0.1979	-0.21%
BTCUSD	10,802.86	25	0.23%
[+]

	现值	Chg	%Chg
Dow Jones	27,945	163	0.59%
S&P 500	3,381	18	0.54%
NASDAQ 100	11,484	66	0.58%
NIKKEI 225	23,240	55	0.24%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,893	77	1.32%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,602	534	1.40%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	现值	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,469.94	3.92	0.27%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	200.31	0.87	0.44%
JPMorgan Chase	96.59	1.24	1.30%
Intel	51.78	0.59	1.15%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.63	0.82	0.51%
[+]

	现值	Chg	%Chg
Crude Oil	40.2300	0.01	0.02%
Brent	42.3200	1.37	3.35%
Natural gas	2.5680	0.01	0.47%
Gasoline	1.1824	0.02	-1.98%
Heating oil	1.1557	0.01	0.59%
Gold	1,892.90	7.46	0.40%
Silver	23.608	0.40	1.71%
Copper	3.0330	0.02	0.53%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,031.0000	9.00	0.88%
Wheat	579.5000	1.50	0.26%
Cotton	64.50	0.01	0.02%
Rice	12.4450	0.03	-0.24%
Zinc	2,407.00	2.75	0.11%
[+]

	现值	Chg	%Chg
US	0.70	0.020	0.02%
UK	0.23	0.042	0.04%
Japan	0.01	0.005	-0.01%
Germany	-0.52	0.020	0.02%
Netherlands	-0.47	0.011	0.01%
France	-0.27	0.000	0.00%
Belgium	-0.29	0.030	0.03%
Sweden	-0.12	0.007	0.01%
Switzerland	-0.49	0.022	0.02%
South Korea	1.43	0.000	0.00%
China	3.17	0.013	0.01%
Norway	0.63	0.005	0.00%
Poland	1.31	0.010	0.01%
Russia	6.27	0.010	-0.01%
[+]