BWPEUR - 股票价格

图表
Quotes

汇率

0.0737

每天都在变化:

-0.0003 -0.44%

每年:

-10.88%

Ok

width

height

	物价		天	%天	%年	日
EURAUD	1.6364		-0.0079	-0.48%	0.44%	2020-10-01
EURCAD	1.5606		-0.0111	-0.71%	8.00%	2020-10-01
EURCHF	1.0797		0.0001	0.01%	-0.53%	2020-10-01
EURGBP	0.9077		-0.0050	-0.55%	2.04%	2020-10-01
EURJPY	123.6770		-0.4110	-0.33%	5.02%	2020-10-01
EURNZD	1.7705		-0.0090	-0.51%	1.16%	2020-10-01
EURBRL	6.5779		-0.0002	-0.003%	44.75%	2020-10-01
EURCNY	7.9561		-0.0503	-0.63%	1.83%	2020-10-01
EURINR	86.1682		-0.4261	-0.49%	10.88%	2020-09-30
BWPEUR	0.0737		-0.0003	-0.44%	-10.88%	2020-09-30
BWPUSD	0.0864		-0.0005	-0.58%	-4.96%	2020-09-30
BWPAUD	0.1205		-0.0011	-0.94%	-10.81%	2020-09-30
BWPCAD	0.1150		-0.0013	-1.13%	-4.72%	2020-09-30
BWPCHF	0.0796		-0.0003	-0.42%	-11.89%	2020-09-30
BWPGBP	0.0669		-0.0007	-0.99%	-9.21%	2020-09-30
BWPJPY	9.1086		-0.0749	-0.82%	-6.19%	2020-09-30
BWPNZD	0.1305		-0.0012	-0.92%	-9.73%	2020-09-30
EURUSD	1.1724		-0.0018	-0.15%	7.26%	2020-10-01
BWPBRL	0.4847		-0.0049	-1.00%	29.58%	2020-09-30
BWPCNY	0.5861		-0.0063	-1.06%	-9.46%	2020-09-30

	现值	Chg	%Chg
EURUSD	1.17238	0.0018	-0.15%
GBPUSD	1.29161	0.0051	0.40%
AUDUSD	0.71646	0.0002	-0.03%
NZDUSD	0.66219	0.0024	0.37%
USDJPY	105.49	0.1930	-0.18%
USDCNY	6.78436	0.0330	-0.48%
USDCHF	0.92098	0.0015	0.17%
USDCAD	1.33105	0.0074	-0.55%
USDMXN	22.0905	0.2937	-1.31%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6105	0.0239	-0.42%
USDRUB	77.6164	1.4290	-1.81%
DXY	93.830	0.0562	-0.06%
BTCUSD	10,817.08	48	0.45%
[+]

	现值	Chg	%Chg
Dow Jones	27,844	391	1.43%
S&P 500	3,370	35	1.04%
NASDAQ 100	11,458	135	1.19%
NIKKEI 225	23,300	115	0.49%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,849	33	0.57%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,068	95	0.25%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	现值	Chg	%Chg
Apple	116.10	2.01	1.76%
Tesla	429.77	10.82	2.58%
Microsoft	211.07	3.82	1.84%
Amazon	3,152.01	8.43	0.27%
Alphabet	1,469.94	3.92	0.27%
Facebook	262.62	0.83	0.32%
Alibaba	294.89	25.50	9.47%
Visa	200.41	1.00	0.50%
JPMorgan Chase	96.55	1.20	1.26%
Intel	51.90	0.72	1.41%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	139.37	2.12	1.54%
Exxon Mobil	34.39	0.11	0.32%
3M	160.55	0.76	0.48%
[+]

	现值	Chg	%Chg
Crude Oil	39.9400	0.27	-0.67%
Brent	42.0600	1.13	2.76%
Natural gas	2.5540	0.04	1.55%
Gasoline	1.2030	0.01	1.21%
Heating oil	1.1489	0.04	3.84%
Gold	1,887.00	10.69	-0.56%
Silver	23.335	0.84	-3.48%
Copper	3.0230	0.03	1.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,026.2500	34.50	3.48%
Wheat	576.2500	27.00	4.91%
Live Cattle	108.4500	0.30	-0.28%
Lumber	612.20	10.00	1.66%
Cotton	64.49	0.49	0.77%
[+]

	现值	Chg	%Chg
US	0.69	0.041	0.04%
UK	0.22	0.036	0.04%
Japan	0.02	0.002	0.00%
Germany	-0.54	0.000	-0.01%
Belgium	-0.32	0.000	0.00%
Netherlands	-0.48	0.000	0.06%
France	-0.27	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
South Korea	1.43	0.000	0.00%
Indonesia	6.93	0.045	-0.04%
China	3.16	0.000	-0.01%
India	6.02	0.022	-0.02%
Norway	0.63	0.005	0.00%
[+]