TJSEUR - 股票价格

图表
Quotes

汇率

0.074

每天都在变化:

0.0003 0.38%

每年:

-20.09%

Ok

width

height

	物价		天	%天	%年	日
EURUSD	1.2013		-0.0035	-0.29%	7.46%	2021-03-02
EURGBP	0.8659		0.0006	0.07%	-0.67%	2021-03-02
EURAUD	1.5486		-0.0023	-0.15%	-8.83%	2021-03-02
EURNZD	1.6612		0.0038	0.23%	-6.78%	2021-03-02
EURJPY	128.4200		-0.2700	-0.21%	7.36%	2021-03-02
EURCNY	7.7800		-0.0116	-0.15%	0.18%	2021-03-02
EURCHF	1.1030		0.0006	0.05%	3.26%	2021-03-02
EURCAD	1.5220		-0.0013	-0.09%	1.75%	2021-03-02
EURINR	88.1526		-0.2749	-0.31%	7.98%	2021-03-02
EURBRL	6.7722		-0.0250	-0.37%	34.19%	2021-03-02
TJSJPY	9.4689		0.0076	0.08%	-14.28%	2021-03-02
TJSCNY	0.5739		0.0011	0.19%	-19.99%	2021-03-02
TJSCHF	0.0813		0.0003	0.36%	-17.54%	2021-03-02
TJSCAD	0.1124		0.0004	0.35%	-18.65%	2021-03-02
TJSBRL	0.4997		0	0%	8.07%	2021-03-02
TJSAUD	0.1144		0.0003	0.30%	-27.11%	2021-03-02
TJSEUR	0.0738		0.0003	0.38%	-20.09%	2021-03-02
TJSGBP	0.0639		0.0003	0.42%	-20.64%	2021-03-02
TJSNZD	0.1228		0.0009	0.73%	-25.42%	2021-03-02
TJSUSD	0.0886		0	0%	-14.21%	2021-03-02

	现值	Chg	%Chg
EURUSD	1.20129	0.0035	-0.29%
GBPUSD	1.38724	0.0050	-0.36%
AUDUSD	0.77569	0.0011	-0.14%
NZDUSD	0.72311	0.0037	-0.51%
USDJPY	106.90	0.0800	0.07%
USDCNY	6.47644	0.0096	0.15%
USDCHF	0.91818	0.0031	0.34%
USDCAD	1.26706	0.0025	0.20%
USDMXN	20.7344	0.0737	0.36%
USDINR	73.4050	0.0090	0.01%
USDBRL	5.6418	0.0000	0.00%
USDRUB	74.6030	0.4382	0.59%
DXY	91.259	0.2197	0.24%
BTCUSD	49,192.31	437	-0.88%
[+]

	现值	Chg	%Chg
Dow Jones	31,427	108	-0.34%
S&P 500	3,884.10	17	-0.45%
NASDAQ 100	13,219	64	-0.48%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,609	20	0.31%
DAX	14,033	20	0.14%
CAC 40	5,797	4	0.08%
FTSE MIB	23,226	34	-0.15%
IBEX 35	8,359	19	-0.23%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,011	161	0.32%
MOEX	3,396	10	0.30%
TSX	18,300	239	1.33%
[+]

	现值	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.29	0.76	0.62%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	现值	Chg	%Chg
Crude Oil	60.4800	0.16	-0.26%
Brent	63.4800	0.21	-0.33%
Natural gas	2.7790	0.00	0.07%
Gasoline	1.9370	0.01	-0.30%
Heating oil	1.8143	0.00	-0.27%
Gold	1,723.62	0.22	-0.01%
Silver	26.163	0.35	-1.32%
Copper	4.1420	0.03	0.80%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,389.7500	7.75	-0.55%
Wheat	648.5000	4.75	0.74%
Zinc	2,812.75	20.50	0.73%
Tin	23,467.50	80.00	-0.34%
Aluminum	2,129.25	7.75	0.37%
[+]

	现值	Chg	%Chg
US	1.43	0.014	-0.01%
UK	0.76	0.001	0.00%
Japan	0.13	0.017	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Canada	1.34	0.015	-0.02%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Russia	6.82	0.030	0.03%
Norway	1.42	0.007	-0.01%
[+]