IQDEUR - 股票价格

图表
Quotes

汇率

0.000570

每天都在变化:

0.000001 0.23%

每年:

-24.35%

Ok

width

height

	物价		天	%天	%年	日
EURUSD	1.2033		-0.0015	-0.12%	7.64%	2021-03-02
EURGBP	0.8653		0.0001	0.01%	-0.74%	2021-03-02
EURAUD	1.5521		0.0012	0.08%	-8.63%	2021-03-02
EURNZD	1.6585		0.0012	0.07%	-6.93%	2021-03-02
EURJPY	128.6040		-0.0860	-0.07%	7.52%	2021-03-02
EURCNY	7.7901		-0.0016	-0.02%	0.31%	2021-03-02
EURCHF	1.1018		-0.0006	-0.06%	3.16%	2021-03-02
EURCAD	1.5240		0.0007	0.05%	1.88%	2021-03-02
EURINR	88.3999		-0.0276	-0.03%	8.81%	2021-03-02
EURBRL	6.7968		-0.0005	-0.01%	36.27%	2021-03-02
IQDJPY	0.0733		0.0001	0.16%	-19.63%	2021-03-02
IQDCNY	0.0044		0.00001	0.16%	-24.26%	2021-03-02
IQDCHF	0.0006		0.000001	0.14%	-22.21%	2021-03-02
IQDCAD	0.0009		0.000001	0.14%	-22.72%	2021-03-02
IQDBRL	0.0039		0.00001	0.14%	2.72%	2021-03-02
IQDAUD	0.0009		0.000001	0.16%	-30.98%	2021-03-02
IQDEUR	0.0006		0.000001	0.23%	-24.35%	2021-03-02
IQDGBP	0.0005		0.000001	0.12%	-24.98%	2021-03-02
IQDNZD	0.0009		0.000002	0.20%	-29.67%	2021-03-02
IQDUSD	0.0007		0.000001	0.14%	-18.54%	2021-03-02

	现值	Chg	%Chg
EURUSD	1.20333	0.0015	-0.12%
GBPUSD	1.39065	0.0016	-0.11%
AUDUSD	0.77530	0.0014	-0.19%
NZDUSD	0.72548	0.0013	-0.18%
USDJPY	106.87	0.0550	0.05%
USDCNY	6.47382	0.0070	0.11%
USDCHF	0.91564	0.0006	0.06%
USDCAD	1.26654	0.0020	0.16%
USDMXN	20.6809	0.0202	0.10%
USDINR	73.3780	0.0180	-0.02%
USDBRL	5.6418	0.0000	0.00%
USDRUB	74.1648	0.4342	-0.58%
DXY	91.126	0.0874	0.10%
BTCUSD	49,186.11	443	-0.89%
[+]

	现值	Chg	%Chg
Dow Jones	31,509	26	-0.08%
S&P 500	3,899.12	3	-0.07%
NASDAQ 100	13,293	10	0.08%
NIKKEI 225	29,635	29	-0.10%
FTSE 100	6,589	105	1.62%
DAX	14,013	227	1.64%
CAC 40	5,793	90	1.57%
FTSE MIB	23,265	416	1.82%
IBEX 35	8,378	153	1.86%
ASX 200	6,808	18	0.27%
SHANGHAI	3,551	0	0.00%
SENSEX	49,850	750	1.53%
MOEX	3,386	40	1.18%
TSX	18,300	239	1.33%
[+]

	现值	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.29	0.76	0.62%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	现值	Chg	%Chg
Crude Oil	59.8600	0.78	-1.29%
Brent	62.8600	0.83	-1.30%
Natural gas	2.7760	0.00	-0.04%
Gasoline	1.9144	0.03	-1.47%
Heating oil	1.7959	0.02	-1.28%
Gold	1,715.55	8.29	-0.48%
Silver	26.313	0.20	-0.75%
Copper	4.0725	0.04	-0.89%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,384.5000	13.00	-0.93%
Wheat	644.2500	0.50	0.08%
Lean Hogs	87.7250	0.58	0.66%
Live Cattle	118.9750	1.03	-0.85%
Lumber	974.00	21.60	-2.17%
[+]

	现值	Chg	%Chg
US	1.42	0.026	-0.03%
UK	0.75	0.076	-0.08%
Japan	0.13	0.018	-0.02%
Germany	-0.29	0.000	0.00%
Netherlands	-0.29	0.000	0.05%
Mexico	6.15	0.100	-0.06%
France	-0.10	0.086	-0.05%
Switzerland	-0.20	0.079	0.00%
Belgium	-0.05	0.092	0.03%
India	6.21	0.020	-0.02%
Indonesia	6.59	0.008	-0.01%
Norway	1.42	0.044	-0.04%
Sweden	0.35	0.065	-0.07%
Russia	6.79	0.030	-0.03%
[+]