BOBEUR - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
EURAUD	1.6732		-0.0044	-0.26%	3.17%	2020-10-21
EURCAD	1.5507		-0.0014	-0.09%	6.43%	2020-10-21
EURCHF	1.0732		0.0006	0.05%	-2.53%	2020-10-21
EURGBP	0.9126		-0.0005	-0.05%	5.67%	2020-10-21
EURJPY	124.7360		-0.0220	-0.02%	3.30%	2020-10-21
EURNZD	1.7921		-0.0055	-0.31%	3.26%	2020-10-21
EURBRL	6.6321		0.0025	0.04%	46.07%	2020-10-21
EURCNY	7.8578		-0.0182	-0.23%	-0.20%	2020-10-21
EURINR	86.9311		0.0707	0.08%	10.37%	2020-10-21
BOBEUR	0.1240		-0.0006	-0.49%	-5.67%	2020-10-20
BOBUSD	0.1466		0	0%	0.29%	2020-10-20
BOBAUD	0.2080		0.00004	0.02%	-2.48%	2020-10-20
BOBCAD	0.1924		-0.0010	-0.51%	0.54%	2020-10-20
BOBCHF	0.1330		-0.0005	-0.40%	-8.07%	2020-10-20
BOBGBP	0.1132		-0.00004	-0.03%	-0.33%	2020-10-20
BOBJPY	15.4669		0.0037	0.02%	-2.47%	2020-10-20
BOBNZD	0.2229		0.0005	0.23%	-2.37%	2020-10-20
EURUSD	1.1847		0.0078	0.66%	6.27%	2020-10-21
BOBBRL	0.8219		-0.0002	-0.03%	37.73%	2020-10-20
BOBCNY	0.9764		-0.0029	-0.29%	-5.60%	2020-10-20

	现值	Chg	%Chg
EURUSD	1.18473	0.0078	0.66%
GBPUSD	1.29820	0.0034	0.26%
AUDUSD	0.70806	0.0030	0.42%
NZDUSD	0.66107	0.0017	0.26%
USDJPY	105.28	0.1200	-0.11%
USDCNY	6.63219	0.0466	-0.70%
USDCHF	0.90579	0.0047	-0.52%
USDCAD	1.30888	0.0101	-0.77%
USDMXN	21.0297	0.1654	-0.78%
USDINR	73.3700	0.0700	-0.10%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.2195	0.4160	-0.54%
DXY	92.882	0.1850	-0.20%
BTCUSD	12,258.11	337	2.83%
[+]

	现值	Chg	%Chg
Dow Jones	28,476	168	0.59%
S&P 500	3,471	28	0.81%
NASDAQ 100	11,755	78	0.67%
NIKKEI 225	23,657	90	0.38%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,194	10	0.16%
SHANGHAI	3,316	12	-0.35%
SENSEX	40,908	364	0.90%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	现值	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	现值	Chg	%Chg
Crude Oil	41.5200	0.07	0.17%
Brent	42.9300	0.23	-0.53%
Natural gas	2.9400	0.03	0.93%
Gasoline	1.1825	0.02	2.07%
Heating oil	1.1705	0.02	1.64%
Gold	1,919.60	13.21	0.69%
Silver	25.100	0.46	1.85%
Copper	3.1605	0.08	2.61%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.0000	17.00	1.61%
Wheat	635.0000	8.75	1.40%
Cotton	71.11	0.09	0.13%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	现值	Chg	%Chg
US	0.83	0.034	0.03%
UK	0.19	0.020	0.02%
Japan	0.04	0.010	0.01%
Germany	-0.60	0.026	0.03%
Sweden	-0.14	0.012	0.01%
Netherlands	-0.56	0.022	0.02%
France	-0.32	0.019	0.02%
Belgium	-0.36	0.016	0.02%
Switzerland	-0.53	0.009	0.01%
Poland	1.27	0.003	0.00%
Norway	0.68	0.030	0.03%
Russia	6.00	0.040	0.04%
Spain	0.12	0.021	0.02%
Italy	0.74	0.022	0.02%
[+]