CHFEUR CHFEUR | 股票价格

Name: CHFEUR CHFEUR | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,CHFEUR,CHFEUR,股票价格,7/7/2020.

图表
Quotes

汇率

0.9396

每天都在变化:

0.0011 0.11%

每年:

4.76%

width

height

Preview

	物价	天	%天	%年	日
CHFEUR	0.9396	0.0011	0.11%	4.76%	2020-07-07
CHFUSD	1.0612	-0.0005	-0.05%	5.47%	2020-07-07
EURAUD	1.6258	0.0044	0.27%	1.06%	2020-07-07
EURCAD	1.5325	0.0011	0.07%	4.30%	2020-07-07
EURCHF	1.0640	-0.0015	-0.14%	-4.57%	2020-07-07
EURGBP	0.9049	-0.0004	-0.05%	0.99%	2020-07-07
EURJPY	121.4420	0.0050	0%	-0.42%	2020-07-07
EURNZD	1.7266	0.0014	0.08%	1.99%	2020-07-07
CHFAUD	1.5274	0.0055	0.36%	5.87%	2020-07-07
CHFCAD	1.4403	0.0028	0.19%	9.29%	2020-07-07
CHFGBP	0.8505	0.0007	0.08%	5.73%	2020-07-07
CHFJPY	114.1250	0.1540	0.14%	4.35%	2020-07-07
CHFNZD	1.6233	0.0039	0.24%	6.79%	2020-07-07
EURBRL	6.0662	0.0074	0.12%	42.12%	2020-07-07
EURCNY	7.9278	-0.0060	-0.07%	2.60%	2020-07-07
EURINR	84.6072	0.1879	0.22%	10.06%	2020-07-07
CHFBRL	5.6884	0.0016	0.03%	48.52%	2020-07-07
CHFCNY	7.4504	0.0040	0.05%	7.52%	2020-07-07
CHFINR	79.4992	0.2632	0.33%	15.25%	2020-07-07
EURUSD	1.1290	-0.0021	-0.19%	0.68%	2020-07-07

	现值	Chg	%Chg
EURUSD	1.12904	0.0021	-0.19%
GBPUSD	1.24754	0.0019	-0.15%
AUDUSD	0.69445	0.0032	-0.46%
NZDUSD	0.65385	0.0018	-0.27%
USDJPY	107.56	0.2090	0.19%
USDCNY	7.02172	0.0083	0.12%
USDCHF	0.94244	0.0006	0.06%
USDCAD	1.35746	0.0036	0.26%
USDMXN	22.5078	0.1860	0.83%
USDINR	74.9200	0.2900	0.39%
USDBRL	5.3542	0.0020	-0.04%
USDRUB	72.1137	0.3447	0.48%
DXY	96.945	0.2205	0.23%
BTCUSD	9,252.90	95	-1.02%
[+]

	现值	Chg	%Chg
Dow Jones	26,089	198	-0.75%
S&P 500	3,166	14	-0.43%
NASDAQ 100	10,606	3	0.03%
NIKKEI 225	22,561	128	-0.56%
FTSE 100	6,235	51	-0.81%
DAX	12,621	113	-0.88%
CAC 40	5,039	43	-0.84%
FTSE MIB	19,945	87	-0.43%
IBEX 35	7,479	65	-0.86%
ASX 200	6,020	5	0.08%
SHANGHAI	3,346	14	0.41%
SENSEX	36,495	8	0.02%
MOEX	2,822	13	-0.46%
TSX	15,670	73	0.47%
[+]

	现值	Chg	%Chg
Apple	373.85	9.74	2.68%
Tesla	1,371.58	162.92	13.48%
Microsoft	210.70	4.44	2.15%
Amazon	3,057.04	166.74	5.77%
Alphabet	1,502.03	76.44	5.36%
Facebook	240.28	6.86	2.94%
Alibaba	239.99	19.70	8.94%
Visa	197.76	2.09	1.07%
JPMorgan Chase	95.00	2.34	2.53%
Intel	59.54	0.41	0.69%
Johnson & Johnson	142.98	2.01	1.43%
Procter & Gamble	121.63	0.75	0.62%
Exxon Mobil	44.39	0.31	0.70%
3M	158.10	1.06	0.68%
[+]

	现值	Chg	%Chg
Crude Oil	40.1600	0.46	-1.13%
Brent	42.6300	0.47	-1.09%
Natural gas	1.8550	0.01	0.43%
Gasoline	1.2357	0.01	-0.71%
Heating oil	1.2353	0.01	-0.85%
Gold	1,782.35	1.21	-0.07%
Silver	18.1560	0.05	-0.30%
Copper	2.7560	0.02	-0.81%
Lithium	40,500.00	0.00	0.00%
Soybeans	895.0000	2.50	-0.28%
Wheat	485.5000	3.50	-0.72%
Cotton	61.68	1.39	-2.20%
Lean Hogs	45.0500	0.33	0.73%
Live Cattle	100.2000	0.25	0.25%
[+]

	现值	Chg	%Chg
US	0.67	0.016	-0.02%
UK	0.20	0.001	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.45	0.017	-0.02%
Sweden	-0.06	0.010	0.01%
Switzerland	-0.38	0.005	0.01%
Belgium	-0.15	0.014	-0.01%
Canada	0.55	0.012	-0.01%
Mexico	5.68	0.050	-0.05%
Russia	6.01	0.050	-0.05%
Poland	1.37	0.095	0.10%
Italy	1.29	0.017	-0.02%
Brazil	6.39	0.000	-0.13%
France	-0.13	0.015	-0.01%
[+]