DZDEUR - 股票价格

图表
Quotes

汇率

0.00657

每天都在变化:

-0.00001 -0.09%

每年:

-12.77%

Ok

width

height

	物价		天	%天	%年	日
EURAUD	1.6746		-0.0030	-0.18%	3.25%	2020-10-21
EURCAD	1.5517		-0.0004	-0.03%	6.49%	2020-10-21
EURCHF	1.0734		0.0008	0.07%	-2.51%	2020-10-21
EURGBP	0.9127		-0.0004	-0.05%	5.68%	2020-10-21
EURJPY	124.7320		-0.0260	-0.02%	3.29%	2020-10-21
EURNZD	1.7930		-0.0047	-0.26%	3.31%	2020-10-21
EURBRL	6.6321		0.0025	0.04%	46.07%	2020-10-21
EURCNY	7.8664		-0.0096	-0.12%	-0.09%	2020-10-21
EURINR	86.9940		0.1336	0.15%	10.45%	2020-10-21
DZDEUR	0.0066		-0.00001	-0.09%	-12.77%	2020-10-21
DZDUSD	0.0078		0.00001	0.07%	-7.11%	2020-10-21
DZDAUD	0.0110		-0.00003	-0.26%	-9.97%	2020-10-21
DZDCAD	0.0102		-0.00001	-0.13%	-7.06%	2020-10-21
DZDCHF	0.0071		-0.000002	-0.03%	-14.94%	2020-10-21
DZDGBP	0.0060		-0.00001	-0.12%	-7.86%	2020-10-21
DZDJPY	0.8196		-0.0007	-0.09%	-9.81%	2020-10-21
DZDNZD	0.0118		-0.00004	-0.36%	-9.96%	2020-10-21
EURUSD	1.1846		0.0077	0.65%	6.26%	2020-10-21
DZDBRL	0.0436		0.00001	0.02%	27.52%	2020-10-21
DZDCNY	0.0517		-0.0001	-0.21%	-12.81%	2020-10-21

	现值	Chg	%Chg
EURUSD	1.18460	0.0076	0.65%
GBPUSD	1.29790	0.0031	0.24%
AUDUSD	0.70732	0.0022	0.31%
NZDUSD	0.66068	0.0013	0.20%
USDJPY	105.29	0.1120	-0.11%
USDCNY	6.64029	0.0385	-0.58%
USDCHF	0.90604	0.0045	-0.49%
USDCAD	1.30969	0.0093	-0.70%
USDMXN	21.0406	0.1545	-0.73%
USDINR	73.4350	0.0050	-0.01%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.2195	0.4160	-0.54%
DXY	92.900	0.1674	-0.18%
BTCUSD	12,267.00	346	2.90%
[+]

	现值	Chg	%Chg
Dow Jones	28,428	119	0.42%
S&P 500	3,463	20	0.58%
NASDAQ 100	11,721	43	0.37%
NIKKEI 225	23,637	70	0.30%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,194	10	0.16%
SHANGHAI	3,310	18	-0.54%
SENSEX	40,924	380	0.94%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	现值	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	现值	Chg	%Chg
Crude Oil	41.3700	0.09	-0.22%
Brent	42.7800	0.38	-0.88%
Natural gas	2.9380	0.03	0.93%
Gasoline	1.1781	0.02	1.69%
Heating oil	1.1673	0.02	1.36%
Gold	1,916.90	10.51	0.55%
Silver	24.965	0.32	1.30%
Copper	3.1685	0.09	2.87%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.0000	18.00	1.71%
Wheat	634.7500	8.25	1.32%
Cotton	71.09	0.07	0.10%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	现值	Chg	%Chg
US	0.83	0.031	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.025	0.03%
Canada	0.61	0.010	0.01%
Mexico	5.84	0.030	-0.03%
Sweden	-0.14	0.012	0.01%
France	-0.32	0.019	0.02%
Switzerland	-0.53	0.009	0.01%
Russia	6.00	0.040	0.04%
Poland	1.27	0.003	0.00%
Norway	0.68	0.030	0.03%
Brazil	7.38	0.135	-0.14%
Belgium	-0.34	0.024	0.02%
[+]