地图  分散  相关性  预测
十字架 物价 变动 %Chg 每周 每月一次 YTD YoY 日
USDCNY 6.72019 0.00509 -0.08% -0.34% -0.81% -3.68% -6.30% 2026-08-21
BTCCNY 520488 29,581 6.03% 21.70% 15.63% -14.73% -35.54% 2026-08-21
EURCNY 7.84903 0.00492 -0.06% 0.61% 1.52% -4.18% -6.58% 2026-08-21
GBPCNY 9.16925 0.00199 0.02% 0.47% 1.19% -2.35% -5.40% 2026-08-21
AUDCNY 4.81888 0.03492 0.73% 0.89% 1.65% 3.52% 4.02% 2026-08-21
NZDCNY 4.00953 0.01336 0.33% 1.61% 1.69% -0.15% -4.09% 2026-08-21
CHFCNY 8.38619 0.01589 -0.19% 1.14% 0.82% -4.69% -6.30% 2026-08-21
CADCNY 4.88414 0.00722 0.15% 0.50% 1.56% -3.94% -5.86% 2026-08-21
ETHCNY 16379.9 736.5 4.71% 28.92% 25.53% -20.87% -45.99% 2026-08-21
MXNCNY 0.39774 0.00109 0.28% 0.42% 2.30% 2.73% 3.77% 2026-08-21
INRCNY 0.0702107 0.0000065 -0.01% -0.70% -0.07% -9.56% -14.65% 2026-08-21
BRLCNY 1.30637 0.01237 0.96% 0.52% -1.47% 3.30% -0.24% 2026-08-21
RUBCNY 0.0800800 0.0002122 -0.26% -1.37% -7.28% -9.61% -10.15% 2026-08-21
KRWCNY 0.00484776 0.00002494 0.52% 1.97% 6.12% 0.10% -5.41% 2026-08-21
IDRCNY 0.000380355 0.000002169 0.57% 0.77% 0.67% -8.99% -13.41% 2026-08-21
TRYCNY 0.13995 0.00112 -0.80% -0.79% -2.45% -13.84% -20.26% 2026-08-21
SARCNY 1.78955 0.00130 -0.07% -0.47% -0.73% -3.79% -6.48% 2026-08-21
SEKCNY 0.71013 0.00128 0.18% 0.74% 1.83% -6.17% -4.93% 2026-08-21
NGNCNY 0.0049874 0.0000008 -0.02% 0.60% 1.62% 3.35% 6.79% 2026-08-21
PLNCNY 1.82083 0.00211 0.12% 0.93% 2.11% -6.21% -7.13% 2026-08-21
PYGCNY 0.001115730 0.000000664 -0.06% -0.71% -0.10% 4.99% 12.60% 2026-08-21
QARCNY 1.84944 0.00437 0.24% -0.08% -0.40% -3.11% -6.00% 2026-08-21
RONCNY 1.49365 0.00218 -0.15% 0.70% 1.40% -7.09% -9.43% 2026-08-21
RSDCNY 0.0668562 0.0000825 -0.12% 0.86% 1.72% -4.25% -6.03% 2026-08-21
RWFCNY 0.00457234 0.00000281 -0.06% -0.39% -0.87% -4.54% -7.83% 2026-08-21
MURCNY 0.14409 0.00007 -0.05% 0.73% 0.61% -4.48% -8.22% 2026-08-21
MVRCNY 0.43503 0.00037 -0.09% -0.30% -0.64% -3.60% -6.34% 2026-08-20
MWKCNY 0.00387650 0.00000272 -0.07% -0.36% -0.71% -3.67% -6.42% 2026-08-21
NIOCNY 0.18308 0.00033 0.18% -0.11% -0.47% -3.43% -6.18% 2026-08-21
NOKCNY 0.72360 0.00445 0.62% 2.05% 3.05% 4.64% 2.50% 2026-08-21
NPRCNY 0.0438930 0.0000215 -0.05% -0.63% -0.15% -9.53% -14.65% 2026-08-21
OMRCNY 17.4521 0.0298 -0.17% -0.46% -0.81% -3.75% -6.50% 2026-08-21
PABCNY 6.71435 0.01093 -0.16% -0.46% -0.81% -3.76% -6.50% 2026-08-21
PENCNY 2.00329 0.00192 -0.10% 0.27% 0.52% -3.43% -1.30% 2026-08-21
PGKCNY 1.51603 0.00329 -0.22% -0.54% 0.27% -7.44% -10.77% 2026-08-21
PHPCNY 0.10878 0.00013 -0.12% -1.05% -0.74% -8.14% -13.35% 2026-08-21
PKRCNY 0.0242063 0.0000224 -0.09% -0.31% -0.64% -2.77% -4.37% 2026-08-21
MYRCNY 1.66371 0.00130 0.08% 0.79% 0.52% -3.23% -2.13% 2026-08-21
MZNCNY 0.10517 0.00006 -0.06% -0.84% -1.19% -4.10% -6.41% 2026-08-21
NADCNY 0.41956 0.00210 0.50% 0.65% 2.10% -0.44% 3.54% 2026-08-21
LRDCNY 0.0374799 0.0000191 0.05% 0.00% 0.32% -4.86% 4.55% 2026-08-18
LSLCNY 0.41981 0.00212 0.51% 0.67% 2.16% -0.39% 3.55% 2026-08-21
LYDCNY 1.05729 0.00492 -0.46% -0.19% -0.09% -17.92% -20.19% 2026-08-21
MADCNY 0.72707 0.00712 0.99% 0.69% 0.26% -5.02% -8.58% 2026-08-21
MDLCNY 0.39325 0.00120 -0.30% 0.39% 1.55% -5.64% -8.62% 2026-08-21
MGACNY 0.00155534 0.00000676 -0.43% -0.29% -1.08% 2.33% -3.58% 2026-08-21
MKDCNY 0.12773 0.00073 0.57% 0.96% 1.75% -4.07% -5.77% 2026-08-20
MMKCNY 0.00321211 0.00000295 -0.09% -0.31% -0.65% -3.60% -6.35% 2026-08-20
MNTCNY 0.00186838 0.00000079 -0.04% -0.36% -0.93% -4.66% -6.47% 2026-08-21
MOPCNY 0.83167 0.00062 -0.07% -0.31% -0.73% -4.36% -6.75% 2026-08-21
SGDCNY 5.28598 0.00914 -0.17% 0.34% 0.83% -2.55% -5.40% 2026-08-20
SLLCNY 0.000279483 0.000000219 -0.08% -0.42% -0.62% -7.20% -9.24% 2026-08-20
TTDCNY 0.99091 0.00058 -0.06% -0.46% -0.66% -3.46% -6.31% 2026-08-21
TWDCNY 0.21105 0.00004 0.02% 0.57% 0.84% -5.17% -10.27% 2026-08-21
TZSCNY 0.00253549 0.00000667 -0.26% -0.55% -1.20% -10.60% -12.79% 2026-08-21
UAHCNY 0.15041 0.00021 -0.14% -0.21% -0.34% -8.69% -13.60% 2026-08-21
UGXCNY 0.00180695 0.00000011 0.01% -0.46% -0.82% -6.16% -10.34% 2026-08-21
SOSCNY 0.0117637 0.0000041 -0.03% -0.33% -0.68% -3.80% -6.38% 2026-08-21
SRDCNY 0.17776 0.00035 -0.20% -0.61% -1.16% -2.40% -6.47% 2026-08-20
SSPCNY 0.0012198 0.0000067 -0.54% 1.40% -13.39% -21.56% -24.19% 2026-08-18
STDCNY 0.31699 0.00061 -0.19% 0.88% 1.68% -4.27% -5.87% 2026-08-21
SVCCNY 0.76821 0.00003 0.00% -0.29% -0.64% -3.60% -6.39% 2026-08-21
SYPCNY 0.05506333 0.00006191 -0.11% -0.39% -0.76% -12.71% -0.28% 2026-08-21
SZLCNY 0.41759 0.00055 0.13% 0.28% 1.62% -0.77% 3.05% 2026-08-21
THBCNY 0.20565 0.00104 0.51% 1.13% 2.45% -7.15% -6.56% 2026-08-21
TJSCNY 0.72856 0.00071 0.10% -0.20% -0.60% -3.56% -4.64% 2026-08-21
TMTCNY 1.91426 0.00725 -0.38% -0.68% -1.02% -3.98% -6.71% 2026-08-21
TNDCNY 2.31931 0.00049 0.02% 0.95% 0.96% -4.08% -6.83% 2026-08-21
SCRCNY 0.48884 0.03470 7.64% 7.19% 7.07% 6.78% -1.72% 2026-08-21
SDGCNY 0.0111705 0.0000342 -0.31% -0.61% -0.95% -3.92% -6.61% 2026-08-21
URYCNY 0.16709 0.00010 -0.06% -0.75% -0.95% -6.46% -6.87% 2026-08-21
UZSCNY 0.000566913 0.000003274 -0.57% 0.34% 0.39% -2.45% -1.70% 2026-08-21
VNDCNY 0.000257217 0.000000437 -0.17% -0.57% 0.00% -3.04% -5.33% 2026-08-21
XAFCNY 0.0119899 0.0000108 0.09% 2.61% 2.82% -4.06% -4.25% 2026-08-21
XOFCNY 0.0119663 0.0000164 -0.14% 0.99% 1.30% -4.12% -5.96% 2026-08-21
XPFCNY 0.0655517 0.0001730 -0.26% 0.73% 1.53% -4.41% -6.01% 2026-08-21
YERCNY 0.0283385 0.0000299 -0.11% -0.37% -0.11% -3.18% -5.29% 2026-08-21
ZARCNY 0.41962 0.00216 0.52% 0.62% 2.08% -0.38% 3.47% 2026-08-21
ILSCNY 2.25147 0.01233 0.55% -1.18% 1.48% 2.85% 6.74% 2026-08-21
FJDCNY 3.06512 0.00665 0.22% 0.60% 1.54% -0.09% -2.90% 2026-08-21
IQDCNY 0.00512709 0.00000671 -0.13% -0.42% -0.77% -3.73% -6.49% 2026-08-21
IRRCNY 0.000004897 0.000000011 -0.22% -0.23% -0.51% -97.05% -97.14% 2026-08-19
ISKCNY 0.0554103 0.0001037 0.19% 1.31% 2.70% -0.47% -4.66% 2026-08-21
JMDCNY 0.0423485 0.0000262 -0.06% -0.57% -0.71% -3.54% -5.51% 2026-08-21
JODCNY 9.48454 0.00963 -0.10% -0.32% -0.66% -3.61% -6.36% 2026-08-20
KYDCNY 8.13459 0.01815 -0.22% -0.22% -0.56% -3.08% -5.93% 2026-08-19
KZTCNY 0.0146608 0.0000561 -0.38% 1.24% 1.59% 6.63% 9.77% 2026-08-21
LAKCNY 0.000298957 0.000000420 0.14% 0.03% -0.09% -7.36% -9.83% 2026-08-21
LBPCNY 0.00007508 0.00000003 -0.03% -0.33% -0.68% -3.63% -6.38% 2026-08-21
LKRCNY 0.0204059 0.0000361 0.18% 0.93% 1.39% -9.36% -14.25% 2026-08-21
KESCNY 0.0519075 0.0000653 -0.13% -0.53% -0.85% -4.02% -6.61% 2026-08-21
KGSCNY 0.0768330 0.0000720 -0.09% -0.40% -0.74% -3.70% -6.44% 2026-08-21
KHRCNY 0.00166108 0.00000195 -0.12% -0.41% -0.98% -4.55% -7.27% 2026-08-21
KMFCNY 0.0159219 0.0000140 -0.09% 0.91% 1.64% -4.12% -5.86% 2026-08-21
CDFCNY 0.00293238 0.00000388 -0.13% -0.46% -0.02% -4.06% 18.52% 2026-08-20
DZDCNY 0.0505869 0.0000515 -0.10% -0.31% -0.45% -6.05% -8.47% 2026-08-21
EGPCNY 0.13213 0.00077 -0.58% -1.70% -0.41% -9.66% -10.79% 2026-08-20
ERNCNY 0.44826 0.00050 -0.11% -0.33% -0.67% -3.62% -6.37% 2026-08-20
ETBCNY 0.04168 0.00016 -0.39% -0.72% -1.29% -7.16% -17.72% 2026-08-21
GELCNY 2.58187 0.00116 -0.05% 0.13% 0.01% -0.23% -2.79% 2026-08-20
GHSCNY 0.60532 0.00022 -0.04% -1.36% 3.50% -8.86% -7.26% 2026-08-21
GMDCNY 0.09004 0.00007 -0.08% -0.33% -1.04% -4.70% -8.63% 2026-08-20
GNFCNY 0.000765386 0.000000718 -0.09% -0.33% -0.79% -4.02% -7.60% 2026-08-20
GTQCNY 0.88126 0.00085 -0.10% -0.34% -0.69% -3.12% -5.90% 2026-08-20
GYDCNY 0.0321908 0.0000140 0.04% -0.12% -0.71% -3.43% -6.18% 2026-08-20
HKDCNY 0.85708 0.00036 -0.04% -0.29% -0.70% -4.39% -6.75% 2026-08-21
HNLCNY 0.25053 0.00026 -0.10% -0.44% -0.88% -5.33% -8.79% 2026-08-21
HTGCNY 0.0513736 0.0000331 -0.06% -0.38% -0.76% -3.63% -6.39% 2026-08-21
HUFCNY 0.0216834 0.0001379 0.64% 1.29% 1.74% 1.76% 2.96% 2026-08-21
BSDCNY 6.72107 0.00421 -0.06% -0.36% -0.71% -3.66% -6.41% 2026-08-21
BWPCNY 0.50162 0.02385 4.99% 0.19% 5.87% 0.92% -0.54% 2026-08-21
BYRCNY 2.24665 0.03555 1.61% 0.18% -4.28% -5.40% 5.37% 2026-08-21
DJFCNY 0.0377565 0.0000432 -0.11% -0.33% -0.67% -3.63% -6.37% 2026-08-20
DKKCNY 1.04992 0.00070 -0.07% 0.94% 1.73% -4.26% -6.02% 2026-08-21
DOPCNY 0.11425 0.00028 0.25% -0.76% -1.75% 3.32% -0.67% 2026-08-21
CLPCNY 0.00734322 0.00005168 0.71% -0.44% 1.35% -5.25% -1.21% 2026-08-21
COPCNY 0.00220160 0.00001612 0.74% 2.03% 4.99% 18.97% 23.77% 2026-08-21
CRCCNY 0.01483070 0.00005117 0.35% -1.07% -0.60% 5.76% 4.16% 2026-08-21
CUCCNY 0.28009 0.00038 -0.14% -0.35% -0.69% -3.65% -6.39% 2026-08-20
CVECNY 0.0709413 0.0000642 -0.09% 0.85% 1.68% -4.01% -5.81% 2026-08-21
CZKCNY 0.32607 0.00060 0.18% 1.57% 2.23% -3.83% -3.95% 2026-08-21
AEDCNY 1.82931 0.00175 -0.10% -0.37% -0.83% -3.70% -6.31% 2026-08-21
AFNCNY 0.1025809 0.0009646 -0.93% -0.60% -0.18% -2.85% -2.09% 2026-08-21
ALLCNY 0.0847402 0.0000465 -0.05% 1.26% 2.84% -0.07% -1.25% 2026-08-21
AMDCNY 0.0184003 0.0000120 -0.07% -0.18% -0.36% 0.58% -1.83% 2026-08-21
AOACNY 0.0073088 0.0000053 -0.07% -0.37% -0.88% -3.73% -6.15% 2026-08-21
ARSCNY 0.0044808 0.0000109 -0.24% -1.14% -1.94% -6.79% -17.46% 2026-08-21
BDTCNY 0.0550350 0.0000498 -0.09% 0.16% 0.25% -3.53% -6.81% 2026-08-20
BHDCNY 17.8103 0.0286 -0.16% -0.44% -0.78% -3.77% -6.48% 2026-08-21
BIFCNY 0.00224673 0.00000592 -0.26% -0.37% -0.96% -4.72% -6.55% 2026-08-21
AZNCNY 3.95247 0.00358 -0.09% -0.38% -0.73% -3.69% -6.44% 2026-08-21
BNDCNY 5.29142 0.00592 0.11% 0.47% 1.00% -2.46% -5.06% 2026-08-21
BOBCNY 0.58189 0.00038 -0.07% 0.55% -6.51% -42.24% -43.85% 2026-08-21
BCHCNY 1927.4 426.9 28.46% 39.60% 29.30% -53.86% -55.15% 2026-08-21
BNBCNY 4541.4 129.7 2.94% 10.72% 17.37% -24.74% -29.56% 2026-08-21
ATMCNY 10.48 0.29 2.89% 2.86% 5.32% -22.09% -69.71% 2026-08-21
ALGCNY 0.64 0.04 7.02% 19.02% 11.57% -17.74% -66.69% 2026-08-21
AVXCNY 51.35 2.22 4.52% 17.80% 14.52% -40.16% -71.63% 2026-08-21
DAICNY 6.72 0.01 -0.18% -0.37% -0.63% -3.65% -6.41% 2026-08-21
DOTCNY 6.11 0.40 6.96% 17.29% 6.67% -51.01% -77.59% 2026-08-21
ADACNY 1.47 0.13 10.00% 21.27% 24.59% -36.61% -77.94% 2026-08-21
LNKCNY 79.71 7.81 10.87% 33.13% 36.14% -6.23% -55.24% 2026-08-21
XRPCNY 9.24991 0.72616 8.52% 35.99% 19.65% -27.92% -54.81% 2026-08-21
USTCNY 6.72 0.01 -0.09% -0.32% -0.70% -3.57% -6.44% 2026-08-21
XLMCNY 1.30 0.08 6.74% 21.17% 0.29% -6.98% -53.64% 2026-08-21
XMRCNY 2757.23 13.63 0.50% 3.85% 13.97% -8.84% 47.56% 2026-08-21
USCCNY 6.72 0.01 -0.11% -0.40% -0.76% -3.67% -6.45% 2026-08-21
UNICNY 27.15 1.85 7.33% 15.94% 7.93% -30.79% -63.00% 2026-08-21
SOLCNY 616.8 27.2 4.62% 20.03% 16.71% -28.95% -52.35% 2026-08-21
MTCCNY 0.55 0.00 0.09% 9.72% 1.23% -21.38% -68.54% 2026-08-20
LTCCNY 352.394 31.045 9.66% 16.57% 11.13% -34.21% -57.21% 2026-08-21
LUNCNY 0.000 0.000 19.08% 19.07% -15.12% 15.57% -5.66% 2026-08-21
ZIGCNY 0.25 0.00 0.02% -0.50% -0.05% -6.10% -5.88% 2026-08-20
ZMWCNY 0.35 0.00 -0.53% -1.20% -4.11% 12.33% 15.67% 2026-08-21
JPYCNY 0.0422954 0.0000115 0.03% 0.01% 1.96% -4.97% -12.61% 2026-08-21