ETHCNY - 股票价格

图表
Quotes

汇率

10,254.62

每天都在变化:

168.1409 1.67%

每年:

535.22%

Ok

width

height

	物价		天	%天	%年	日
EURETH	0.0008		-0.00001	-1.42%	-84.22%	2021-03-02
GBPETH	0.0009		-0.00001	-1.57%	-84.22%	2021-03-02
AUDETH	0.0005		-0.00001	-1.37%	-82.73%	2021-03-02
NZDETH	0.0005		-0.00001	-1.34%	-83.05%	2021-03-02
ETHJPY	169,035.2071		2,427.9701	1.46%	584.37%	2021-03-02
ETHCHF	1,450.7654		23.5345	1.65%	559.22%	2021-03-02
ETHCAD	2,000.5940		28.2531	1.43%	541.75%	2021-03-02
ETHSEK	13,336.6167		196.3751	1.49%	507.23%	2021-03-02
ETHUSD	1,579.3300		19.6000	1.26%	578.81%	2021-03-02
ETHHKD	12,155.6290		58.6909	0.49%	572.31%	2021-03-02

	现值	Chg	%Chg
EURUSD	1.20187	0.0029	-0.24%
GBPUSD	1.38778	0.0045	-0.32%
AUDUSD	0.77421	0.0025	-0.33%
NZDUSD	0.72446	0.0024	-0.32%
USDJPY	106.76	0.0560	-0.05%
USDCNY	6.48086	0.0141	0.22%
USDCHF	0.91614	0.0011	0.12%
USDCAD	1.26825	0.0037	0.29%
USDMXN	20.7474	0.0867	0.42%
USDINR	73.4460	0.0500	0.07%
USDBRL	5.6418	0.0000	0.00%
USDRUB	74.2066	0.0417	0.06%
DXY	91.220	0.1815	0.20%
BTCUSD	49,585.62	44	-0.09%
[+]

	现值	Chg	%Chg
Dow Jones	31,431	104	-0.33%
S&P 500	3,887.36	14	-0.37%
NASDAQ 100	13,257	26	-0.19%
NIKKEI 225	29,435	229	-0.77%
FTSE 100	6,589	105	1.62%
DAX	14,013	227	1.64%
CAC 40	5,793	90	1.57%
FTSE MIB	23,265	416	1.82%
IBEX 35	8,378	153	1.86%
ASX 200	6,787	3	-0.04%
SHANGHAI	3,542	9	-0.26%
SENSEX	49,850	750	1.53%
MOEX	3,386	40	1.18%
TSX	18,300	239	1.33%
[+]

	现值	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.29	0.76	0.62%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	现值	Chg	%Chg
Crude Oil	59.6000	1.04	-1.72%
Brent	62.7100	0.98	-1.54%
Natural gas	2.7780	0.00	0.04%
Gasoline	1.9093	0.03	-1.73%
Heating oil	1.7911	0.03	-1.54%
Gold	1,711.54	12.30	-0.71%
Silver	26.081	0.43	-1.63%
Copper	4.0705	0.04	-0.94%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,383.7500	13.75	-0.98%
Wheat	641.5000	2.25	-0.35%
Lean Hogs	87.7250	0.58	0.66%
Live Cattle	118.9750	1.03	-0.85%
Lumber	974.00	21.60	-2.17%
[+]

	现值	Chg	%Chg
US	1.41	0.041	-0.04%
UK	0.75	0.076	-0.08%
Japan	0.13	0.018	-0.02%
Germany	-0.29	0.000	0.00%
Netherlands	-0.29	0.000	0.05%
Mexico	6.15	0.100	-0.06%
France	-0.10	0.086	-0.05%
Switzerland	-0.20	0.079	0.00%
Norway	1.42	0.044	-0.04%
Belgium	-0.05	0.011	-0.09%
India	6.21	0.020	-0.02%
Sweden	0.35	0.065	-0.07%
Russia	6.79	0.030	-0.03%
Poland	1.61	0.000	-0.07%
[+]