URYCNY - 股票价格

汇率

0.1481

每天都在变化:

0.0006 0.44%

每年:

-9.83%

Ok

width

height

	现值	Chg	%Chg
EURUSD	1.18845	0.0016	0.14%
GBPUSD	1.39220	0.0017	0.12%
AUDUSD	0.73549	0.0013	0.17%
BTCUSD	40,101.22	262	0.66%
NZDUSD	0.69799	0.0014	0.19%
USDJPY	109.66	0.0240	-0.02%
USDCNY	6.46102	0.0042	-0.06%
USDCHF	0.90525	0.0006	-0.06%
USDCAD	1.24637	0.0006	-0.05%
USDMXN	19.8640	0.0358	-0.18%
USDINR	74.3400	0.0030	0.00%
USDBRL	5.2123	0.1311	2.58%
USDRUB	72.9961	0.0764	-0.10%
DXY	91.991	0.1833	-0.20%
[+]

	现值	Chg	%Chg
US30	35,124	188	0.54%
US500	4,423.29	28	0.64%
USNDX	15,049	89	0.60%
JP225	27,751	467	1.71%
GB100	7,093	61	0.87%
DE30	15,607	62	0.40%
FR40	6,661	48	0.73%
IT40	25,594	231	0.91%
ES35	8,790	114	1.32%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,944	357	0.68%
MOEX	3,790	18	0.49%
CATSX	20,289	23	-0.11%
[+]

	现值	Chg	%Chg
Apple	145.87	0.23	0.16%
Tesla	686.99	9.64	1.42%
Microsoft	284.83	1.67	-0.58%
Amazon	3,326.00	273.92	-7.61%
Facebook	356.12	2.20	-0.61%
Alibaba	195.19	2.35	-1.19%
Visa	246.18	1.74	-0.70%
JPMorgan Chase	151.76	1.24	-0.81%
Intel	53.66	0.04	-0.07%
Johnson & Johnson	171.96	0.22	-0.13%
Procter & Gamble	142.35	2.87	2.06%
Exxon Mobil	57.52	1.41	-2.39%
3M	197.76	0.41	-0.21%
Goldman Sachs	375.14	2.41	-0.64%
[+]

	现值	Chg	%Chg
Crude Oil	73.0300	0.92	-1.24%
Brent	74.5200	0.89	-1.18%
Natural gas	3.9920	0.08	1.99%
Gasoline	2.3105	0.02	-1.04%
Heating oil	2.1718	0.02	-1.08%
Gold	1,809.59	3.99	-0.22%
Silver	25.493	0.03	0.13%
Copper	4.5010	0.02	0.46%
Soybeans	1,408.0000	6.75	-0.48%
Wheat	709.5000	6.00	0.85%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	602.20	19.70	-3.17%
[+]

	现值	Chg	%Chg
US	1.2355	0.010	0.01%
UK	0.5740	0.007	0.01%
Japan	0.0180	0.001	0.00%
Australia	1.1910	0.001	0.00%
Germany	-0.4520	0.006	0.01%
Brazil	9.1200	0.215	-0.22%
Russia	6.8800	0.010	-0.01%
India	6.2000	0.004	0.00%
Canada	1.2030	0.003	0.00%
Italy	0.6205	0.006	-0.01%
France	-0.1000	0.003	0.00%
South Africa	8.8150	0.010	-0.01%
Belgium	-0.1150	0.003	0.00%
Switzerland	-0.3780	0.004	0.00%
[+]