ALLCNY - 股票价格

图表
Quotes

汇率

0.0640

每天都在变化:

0.00001 0.02%

每年:

0.05%

Ok

width

height

	物价		天	%天	%年	日
CNYUSD	0.1499		0	0%	5.87%	2020-10-23
CNYEUR	0.1268		-0.0001	-0.09%	-0.27%	2020-10-22
CNYAUD	0.2103		-0.0016	-0.76%	1.77%	2020-10-22
CNYCAD	0.1970		-0.0010	-0.52%	6.40%	2020-10-22
CNYCHF	0.1360		-0.0003	-0.22%	-2.99%	2020-10-22
CNYGBP	0.1146		0.00002	0.02%	4.57%	2020-10-22
CNYJPY	15.7278		-0.0220	-0.14%	2.18%	2020-10-22
CNYNZD	0.2248		-0.0017	-0.75%	1.89%	2020-10-22
CNYSGD	0.2034		-0.0006	-0.28%	5.44%	2020-10-22
ALLEUR	0.0081		-0.00001	-0.07%	-0.26%	2020-10-22
ALLUSD	0.0096		-0.00003	-0.36%	5.92%	2020-10-22
ALLAUD	0.0135		-0.0001	-0.57%	1.99%	2020-10-22
ALLCAD	0.0126		-0.0001	-0.48%	6.50%	2020-10-22
ALLCHF	0.0087		-0.00002	-0.21%	-2.99%	2020-10-22
ALLGBP	0.0073		0.0000003	0.004%	4.57%	2020-10-22
ALLJPY	1.0063		-0.0013	-0.13%	2.23%	2020-10-22
ALLNZD	0.0144		-0.0001	-0.80%	1.87%	2020-10-22
ALLCNY	0.0640		0.00001	0.02%	0.05%	2020-10-22
ALLINR	0.7042		-0.0043	-0.61%	9.94%	2020-10-22
ALLMXN	0.2011		-0.0027	-1.34%	16.18%	2020-10-22

	现值	Chg	%Chg
EURUSD	1.18157	0.0038	-0.32%
GBPUSD	1.30758	0.0054	-0.41%
AUDUSD	0.71250	0.0024	0.33%
NZDUSD	0.66677	0.0023	0.34%
USDJPY	104.93	0.2750	0.26%
USDCNY	6.66891	0.0243	0.37%
USDCHF	0.90752	0.0017	0.19%
USDCAD	1.31389	0.0016	-0.12%
USDMXN	20.9707	0.1959	-0.93%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.5711	0.1971	-0.26%
DXY	92.928	0.0230	-0.02%
BTCUSD	12,987.33	185	1.44%
[+]

	现值	Chg	%Chg
Dow Jones	28,418	210	0.75%
S&P 500	3,467	31	0.92%
NASDAQ 100	11,687	22	0.19%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,786	9	0.16%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,179	5	0.09%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,279	49	0.30%
[+]

	现值	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.85	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	现值	Chg	%Chg
Crude Oil	40.6400	0.00	0.00%
Brent	42.4400	0.02	-0.05%
Natural gas	2.9870	0.02	-0.67%
Gasoline	1.1575	0.02	1.51%
Heating oil	1.1583	0.02	1.61%
Gold	1,906.12	0.12	0.01%
Silver	24.722	0.03	-0.12%
Copper	3.1520	0.04	-1.27%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,069.7500	2.00	-0.19%
Wheat	622.7500	7.00	-1.11%
Nickel	15,845.25	131.00	-0.82%
LME Index	3,124.70	33.30	1.08%
Lead	1,796.50	48.50	2.77%
[+]

	现值	Chg	%Chg
US	0.86	0.042	0.04%
UK	0.29	0.044	0.04%
Japan	0.04	0.004	0.00%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.029	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
China	3.19	0.082	-0.08%
Norway	0.73	0.032	0.03%
[+]