IRRCNY - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
CNYAUD	0.1992		-0.0007	-0.36%	-16.88%	2021-04-23
CNYCAD	0.1924		-0.0001	-0.07%	-5.54%	2021-04-23
CNYCHF	0.1410		-0.0002	-0.11%	2.09%	2021-04-23
CNYEUR	0.1278		-0.0004	-0.29%	-2.24%	2021-04-23
CNYGBP	0.1110		-0.0003	-0.23%	-8.49%	2021-04-23
CNYNZD	0.2146		-0.0006	-0.27%	-12.47%	2021-04-23
CNYSGD	0.2046		-0.0001	-0.03%	-0.22%	2021-04-23
CNYUSD	0.1541		0.0002	0.11%	9.53%	2021-04-23

	现值	Chg	%Chg
EURUSD	1.20669	0.0052	0.43%
GBPUSD	1.38583	0.0021	0.15%
AUDUSD	0.77370	0.0034	0.43%
NZDUSD	0.71855	0.0031	0.44%
USDJPY	107.65	0.3230	-0.30%
USDCNY	6.48893	0.0071	-0.11%
USDCHF	0.91505	0.0020	-0.22%
USDCAD	1.24918	0.0013	-0.10%
USDMXN	19.8262	0.1168	-0.59%
USDINR	74.8960	0.2140	-0.28%
USDBRL	5.4626	0.0178	0.33%
USDRUB	74.8421	0.3729	-0.50%
DXY	90.979	0.3543	-0.39%
USDKRW	1,111.40	5.0720	-0.45%
[+]

	现值	Chg	%Chg
Dow Jones	33,759	57	-0.17%
S&P 500	4,144	9	0.22%
NASDAQ 100	13,816	54	0.39%
NIKKEI 225	29,021	168	-0.57%
FTSE 100	6,907	31	-0.45%
DAX	15,179	142	-0.92%
CAC 40	6,237	31	-0.49%
FTSE MIB	24,211	188	-0.77%
IBEX 35	8,585	72	-0.83%
ASX 200	7,061	5	0.08%
SHANGHAI	3,474	9	0.26%
SENSEX	47,878	202	-0.42%
MOEX	3,591	9	-0.26%
TSX	19,032	112	-0.58%
[+]

	现值	Chg	%Chg
Apple	132.61	0.68	0.52%
Tesla	721.06	1.37	0.19%
Microsoft	257.64	0.47	0.18%
Amazon	3,312.82	4.65	0.14%
Facebook	299.07	2.64	0.89%
Alibaba	232.10	2.80	1.22%
Visa	228.11	0.62	0.27%
JPMorgan Chase	147.93	0.56	0.38%
Intel	58.30	4.27	-6.82%
Johnson & Johnson	164.51	0.67	-0.41%
Procter & Gamble	133.71	0.92	-0.68%
Exxon Mobil	55.56	0.29	0.52%
3M	201.31	0.41	0.20%
Goldman Sachs	333.34	2.70	0.82%
[+]

	现值	Chg	%Chg
Crude Oil	61.6300	0.20	0.33%
Brent	65.5100	0.11	0.17%
Natural gas	2.7470	0.00	-0.07%
Gasoline	1.9798	0.01	0.26%
Heating oil	1.8613	0.00	0.03%
Gold	1,785.31	1.37	0.08%
Silver	26.230	0.06	0.23%
Copper	4.3210	0.04	0.95%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,529.0000	4.25	-0.28%
Wheat	708.0000	2.00	-0.28%
Cotton	85.47	0.83	0.98%
Orange Juice	113.30	0.35	0.31%
Coffee	137.90	3.60	2.68%
[+]

	现值	Chg	%Chg
US	1.5525	0.004	0.00%
UK	0.7380	0.003	0.00%
Japan	0.0730	0.004	0.00%
Germany	-0.2670	0.012	0.00%
Mexico	6.7800	0.060	0.06%
Netherlands	-0.2100	0.078	0.08%
France	-0.0156	0.009	0.01%
Switzerland	-0.1870	0.129	0.13%
Indonesia	6.4840	0.038	0.04%
South Korea	2.0410	0.052	0.05%
India	6.0410	0.009	-0.01%
China	3.1710	0.017	-0.02%
Brazil	9.1450	0.185	-0.19%
Poland	1.5680	0.013	-0.01%
[+]