XOFCNY - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
CNYAUD	0.1975		-0.0003	-0.17%	-17.57%	2021-04-20
CNYCAD	0.1924		0.000001	0.001%	-5.52%	2021-04-20
CNYCHF	0.1409		0.0003	0.21%	1.97%	2021-04-20
CNYEUR	0.1276		0.000003	0.002%	-2.37%	2021-04-20
CNYGBP	0.1101		0.0002	0.21%	-9.30%	2021-04-20
CNYNZD	0.2134		-0.0004	-0.20%	-12.97%	2021-04-20
CNYSGD	0.2044		0.0001	0.04%	-0.29%	2021-04-20
CNYUSD	0.1539		0.0002	0.14%	9.37%	2021-04-20

	现值	Chg	%Chg
EURUSD	1.20338	0.0008	-0.07%
GBPUSD	1.39509	0.0041	-0.29%
AUDUSD	0.77636	0.0001	-0.02%
NZDUSD	0.71931	0.0005	0.07%
USDJPY	108.48	0.3760	0.35%
USDCNY	6.49868	0.0088	-0.14%
USDCHF	0.91644	0.0016	0.17%
USDCAD	1.25340	0.0010	0.08%
USDMXN	19.8875	0.0732	0.37%
USDINR	75.1420	0.2920	0.39%
USDBRL	5.5549	0.0088	0.16%
USDRUB	76.8611	0.5901	0.77%
DXY	91.189	0.1198	0.13%
USDKRW	1,111.11	5.1110	0.46%
[+]

	现值	Chg	%Chg
Dow Jones	33,943	135	-0.40%
S&P 500	4,147	16	-0.39%
NASDAQ 100	13,870	38	-0.27%
NIKKEI 225	29,100	585	-1.97%
FTSE 100	6,918	82	-1.18%
DAX	15,214	154	-1.00%
CAC 40	6,200	97	-1.54%
FTSE MIB	24,240	452	-1.83%
IBEX 35	8,538	173	-1.99%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,473	5	-0.13%
SENSEX	47,706	244	-0.51%
MOEX	3,565	9	-0.27%
TSX	19,204	147	-0.76%
[+]

	现值	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	现值	Chg	%Chg
Crude Oil	63.6800	0.30	0.47%
Brent	67.4800	0.43	0.64%
Natural gas	2.7310	0.02	-0.65%
Gasoline	2.0509	0.01	0.31%
Heating oil	1.8953	0.00	0.15%
Gold	1,767.06	2.25	-0.13%
Silver	25.820	0.01	0.04%
Copper	4.2630	0.01	0.31%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,474.0000	24.25	1.67%
Wheat	656.7500	4.50	0.69%
Coffee	132.30	2.45	1.89%
Orange Juice	112.90	1.05	-0.92%
Cotton	84.14	0.88	1.06%
[+]

	现值	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
China	3.1470	0.041	-0.04%
Canada	1.5630	0.008	0.01%
Italy	0.8080	0.015	0.05%
Belgium	0.0720	0.043	0.04%
Mexico	6.6100	0.040	0.04%
Brazil	9.3000	0.135	0.05%
Netherlands	-0.1540	0.100	0.10%
Norway	1.4180	0.000	0.00%
India	6.0890	0.008	-0.01%
Indonesia	6.5150	0.040	0.04%
[+]