TMTCNY Turkmenistani Manat Chinese Yuan

汇率

2.0135

每天都在变化:

-0.0005 -0.02%

年变化:

2.19%

Ok

width

height

	物价			天	年	日
EURUSD	1.1138		0.0005	0.05%	-1.96%	2019-12-12
GBPUSD	1.3207		0.0008	0.06%	4.36%	2019-12-12
AUDUSD	0.6880		0.0011	0.16%	-4.78%	2019-12-12
NZDUSD	0.6579		-0.0003	-0.04%	-4.04%	2019-12-12
USDJPY	108.5970		0.0520	0.05%	-4.42%	2019-12-12
USDCNY	7.0283		-0.0006	-0.01%	2.20%	2019-12-12
USDCHF	0.9828		0.0002	0.02%	-1.12%	2019-12-12
USDCAD	1.3168		-0.0006	-0.04%	-1.36%	2019-12-12
USDMXN	19.1142		-0.0009	0%	-5.91%	2019-12-12
USDINR	70.7450		0.0450	0.06%	-1.08%	2019-12-12
USDBRL	4.1238		0	0%	5.98%	2019-12-12
USDRUB	63.2725		-0.0246	-0.04%	-4.48%	2019-12-12
DXY	97.0926		-0.3204	-0.33%	0.03%	2019-12-12
USDKRW	1,185.8620		-4.9050	-0.41%	5.45%	2019-12-12
USDZAR	14.6909		0.0211	0.14%	3.68%	2019-12-12
USDSGD	1.3563		-0.0009	-0.06%	-1.08%	2019-12-12
USDHKD	7.8057		-0.0036	-0.05%	-0.08%	2019-12-12

	物价			天	年	日
CNYUSD	0.1423		0.00001	0.01%	-2.16%	2019-12-12
CNYEUR	0.1277		-0.00004	-0.03%	-0.15%	2019-12-12
CNYAUD	0.2068		-0.0003	-0.16%	2.77%	2019-12-12
CNYCAD	0.1874		-0.0001	-0.04%	-3.43%	2019-12-12
CNYCHF	0.1398		0.0001	0.04%	-3.19%	2019-12-12
CNYGBP	0.1077		-0.0001	-0.06%	-6.21%	2019-12-12
CNYJPY	15.4503		0.0077	0.05%	-6.49%	2019-12-12
CNYNZD	0.2162		0.0001	0.04%	1.95%	2019-12-12
CNYSEK	1.3351		-0.0001	-0.01%	1.39%	2019-12-12
CNYSGD	0.1930		-0.0001	-0.05%	-3.21%	2019-12-12
TMTEUR	0.2573		-0.0001	-0.03%	2.02%	2019-12-12
TMTUSD	0.2865		0	0%	0%	2019-12-12
TMTAUD	0.4165		-0.0007	-0.16%	5.03%	2019-12-12
TMTCAD	0.3773		-0.0002	-0.05%	-1.37%	2019-12-12
TMTCHF	0.2814		-0.0001	-0.05%	-1.20%	2019-12-12
TMTGBP	0.2170		-0.0001	-0.05%	-4.17%	2019-12-12
TMTJPY	31.0914		-0.0103	-0.03%	-4.50%	2019-12-12
TMTNZD	0.4352		-0.0001	-0.03%	4.13%	2019-12-12
TMTCNY	2.0135		-0.0005	-0.02%	2.19%	2019-12-12
TMTRUB	18.1367		-0.0636	-0.35%	-4.44%	2019-12-11

	现值	Chg	%Chg
EURUSD	1.11384	0.0005	0.05%
GBPUSD	1.32072	0.0008	0.06%
AUDUSD	0.68803	0.0011	0.16%
NZDUSD	0.65792	0.0003	-0.04%
USDJPY	108.60	0.0520	0.05%
USDCNY	7.02834	0.0006	-0.01%
USDCHF	0.98284	0.0002	0.02%
USDCAD	1.31683	0.0006	-0.04%
USDMXN	19.1142	0.0009	0.00%
USDINR	70.7450	0.0450	0.06%
USDBRL	4.1238	0.0000	0.00%
USDRUB	63.2725	0.0246	-0.04%
DXY	97.093	0.3204	-0.33%
BTCUSD	7,151.92	56	-0.77%
[+]

	现值	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,426	34	0.15%
FTSE 100	7,215	2	-0.03%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,709	30	-0.45%
SHANGHAI	2,919	5	-0.18%
SENSEX	40,542	129	0.32%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	现值	Chg	%Chg
US	1.80	0.007	-0.01%
UK	0.78	0.031	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.32	0.026	0.01%
China	3.18	0.053	0.03%
Canada	1.61	0.003	-0.02%
Italy	1.33	0.034	-0.03%
Belgium	-0.03	0.021	0.01%
Australia	1.17	0.027	-0.02%
Norway	1.47	0.004	0.00%
Mexico	6.81	0.078	0.05%
India	6.75	0.034	0.00%
Indonesia	7.13	0.013	0.07%
France	0.00	0.017	-0.01%
[+]

	现值	Chg	%Chg
Crude Oil	58.9652	0.06	-0.10%
Brent	64.0957	0.04	0.06%
Natural gas	2.2541	0.01	-0.57%
Gasoline	1.6382	0.00	-0.05%
Heating oil	1.9383	0.00	0.01%
Gold	1,476.53	1.04	-0.07%
Silver	16.8234	0.03	-0.16%
Copper	2.7901	0.01	0.19%
Soybeans	891.2286	2.59	-0.29%
Live Cattle	120.6411	0.57	0.47%
Wheat	530.5564	0.08	-0.02%
Cotton	65.99	0.11	0.17%
Rice	12.4150	0.02	-0.12%
Nickel	13,785.50	447.50	3.36%
[+]