IDRCNY Indonesian Rupiah Chinese Yuan

汇率

0.000501

每天都在变化:

0.0000001 0.02%

年变化:

5.59%

Ok

width

height

	物价			天	年	日
EURUSD	1.1128		-0.0005	-0.05%	-2.05%	2019-12-12
GBPUSD	1.3205		0.0006	0.05%	4.35%	2019-12-12
AUDUSD	0.6880		0.0011	0.16%	-4.78%	2019-12-12
NZDUSD	0.6577		-0.0005	-0.08%	-4.07%	2019-12-12
USDJPY	108.6630		0.1180	0.11%	-4.36%	2019-12-12
USDCNY	7.0339		0.0050	0.07%	2.28%	2019-12-12
USDCHF	0.9823		-0.0003	-0.03%	-1.18%	2019-12-12
USDCAD	1.3172		-0.0002	-0.02%	-1.33%	2019-12-12
USDMXN	19.1008		-0.0143	-0.07%	-5.98%	2019-12-12
USDINR	70.6175		-0.0825	-0.12%	-1.26%	2019-12-12
USDBRL	4.1238		0	0%	5.98%	2019-12-12
USDRUB	63.2228		-0.0743	-0.12%	-4.55%	2019-12-12
DXY	97.1633		-0.2497	-0.26%	0.10%	2019-12-12
USDKRW	1,187.6580		-3.1090	-0.26%	5.61%	2019-12-12
USDZAR	14.6463		-0.0235	-0.16%	3.37%	2019-12-12
USDSGD	1.3568		-0.0003	-0.03%	-1.05%	2019-12-12
USDHKD	7.8073		-0.0020	-0.03%	-0.06%	2019-12-12

	物价			天	年	日
CNYUSD	0.1422		-0.0001	-0.07%	-2.23%	2019-12-12
CNYEUR	0.1278		0.000002	0.001%	-0.11%	2019-12-12
CNYAUD	0.2066		-0.0005	-0.24%	2.69%	2019-12-12
CNYCAD	0.1873		-0.0002	-0.09%	-3.47%	2019-12-12
CNYCHF	0.1397		-0.0001	-0.08%	-3.30%	2019-12-12
CNYGBP	0.1077		-0.0001	-0.12%	-6.27%	2019-12-12
CNYJPY	15.4446		0.0020	0.01%	-6.52%	2019-12-12
CNYNZD	0.2162		0.00001	0.005%	1.92%	2019-12-12
IDREUR	0.0001		-0.00000001	-0.01%	5.38%	2019-12-12
IDRUSD	0.0001		-0.00000004	-0.05%	3.23%	2019-12-12
CNYSEK	1.3359		0.0006	0.05%	1.45%	2019-12-12
CNYSGD	0.1929		-0.0002	-0.09%	-3.24%	2019-12-12
IDRAUD	0.0001		-0.0000002	-0.21%	8.42%	2019-12-12
IDRCAD	0.0001		-0.0000001	-0.07%	1.84%	2019-12-12
IDRCHF	0.0001		-0.0000001	-0.08%	2.01%	2019-12-12
IDRGBP	0.0001		-0.00000005	-0.09%	-1.06%	2019-12-12
IDRJPY	0.0077		0.000004	0.05%	-1.28%	2019-12-12
IDRNZD	0.0001		0.0000001	0.06%	7.64%	2019-12-12
IDRBRL	0.0003		-0.0000001	-0.05%	9.40%	2019-12-12
IDRCNY	0.0005		0.0000001	0.02%	5.59%	2019-12-12

	现值	Chg	%Chg
EURUSD	1.11277	0.0005	-0.05%
GBPUSD	1.32052	0.0006	0.05%
AUDUSD	0.68803	0.0011	0.16%
NZDUSD	0.65767	0.0005	-0.08%
USDJPY	108.66	0.1180	0.11%
USDCNY	7.03389	0.0050	0.07%
USDCHF	0.98228	0.0003	-0.03%
USDCAD	1.31719	0.0002	-0.02%
USDMXN	19.1008	0.0143	-0.07%
USDINR	70.6175	0.0825	-0.12%
USDBRL	4.1238	0.0000	0.00%
USDRUB	63.2228	0.0743	-0.12%
DXY	97.163	0.2497	-0.26%
BTCUSD	7,149.50	58	-0.80%
[+]

	现值	Chg	%Chg
Dow Jones	27,956	57	0.20%
S&P 500	3,148	7	0.21%
NASDAQ 100	8,421	19	0.22%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,250	36	0.50%
DAX	13,184	31	0.24%
CAC 40	5,879	16	0.28%
FTSE MIB	23,225	69	0.30%
IBEX 35	9,418	0	0.00%
ASX 200	6,709	30	-0.45%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,626	213	0.53%
MOEX	2,988	34	1.13%
TSX	16,940	11	-0.07%
[+]

10Y	现值	Chg	%Chg
US	1.81	0.017	-0.01%
UK	0.76	0.013	-0.01%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Mexico	6.86	0.022	-0.02%
Brazil	6.78	0.060	-0.06%
Canada	1.58	0.018	-0.02%
China	3.19	0.017	-0.01%
Italy	1.31	0.016	-0.02%
Indonesia	7.20	0.074	0.07%
France	-0.01	0.000	0.00%
Belgium	-0.03	0.008	-0.01%
Australia	1.14	0.019	-0.02%
India	6.77	0.011	0.01%
[+]

	现值	Chg	%Chg
Crude Oil	58.9338	0.10	0.17%
Brent	64.0867	0.21	0.32%
Natural gas	2.2796	0.02	0.71%
Gasoline	1.6368	0.00	0.13%
Heating oil	1.9425	0.01	0.44%
Gold	1,471.44	1.24	-0.08%
Silver	16.8391	0.02	-0.13%
Copper	2.7822	0.00	-0.10%
Soybeans	889.0357	4.84	-0.54%
Live Cattle	120.6411	0.57	0.47%
Wheat	530.7888	1.21	0.23%
Cotton	65.78	0.10	-0.15%
Rice	12.4150	0.02	-0.12%
Lumber	396.60	3.90	0.99%
[+]