SRDCNY - 股票价格

图表
Quotes

汇率

0.4748

每天都在变化:

-0.0003 -0.06%

每年:

-50.14%

Ok

width

height

	物价		天	%天	%年	日
CNYUSD	0.1507		0.0006	0.38%	6.65%	2020-10-21
CNYEUR	0.1272		0.0003	0.21%	0.18%	2020-10-21
CNYAUD	0.2130		-0.00001	-0.003%	3.40%	2020-10-21
CNYCAD	0.1974		0.0003	0.14%	6.63%	2020-10-21
CNYCHF	0.1365		0.0003	0.25%	-2.36%	2020-10-21
CNYGBP	0.1161		0.0002	0.18%	5.87%	2020-10-21
CNYJPY	15.8726		0.0326	0.21%	3.53%	2020-10-21
CNYNZD	0.2281		-0.0001	-0.06%	3.36%	2020-10-21
CNYSGD	0.2043		0.0006	0.30%	6.13%	2020-10-21
SRDEUR	0.0603		-0.00003	-0.05%	-50.17%	2020-10-21
SRDUSD	0.0713		0	0%	-47.00%	2020-10-21
SRDAUD	0.1010		-0.0002	-0.19%	-48.56%	2020-10-21
SRDCAD	0.0935		-0.0001	-0.07%	-46.91%	2020-10-21
SRDCHF	0.0647		-0.00003	-0.05%	-51.44%	2020-10-21
SRDGBP	0.0550		-0.00003	-0.05%	-47.36%	2020-10-21
SRDJPY	7.5178		-0.0071	-0.09%	-48.50%	2020-10-21
SRDNZD	0.1082		-0.0002	-0.21%	-48.51%	2020-10-21
SRDBRL	0.3999		0	0%	-27.21%	2020-10-21
SRDCNY	0.4748		-0.0003	-0.06%	-50.14%	2020-10-21
SRDKRW	81.3704		0.2803	0.35%	-48.42%	2020-10-20

	现值	Chg	%Chg
EURUSD	1.18473	0.0078	0.66%
GBPUSD	1.29791	0.0031	0.24%
AUDUSD	0.70769	0.0026	0.37%
NZDUSD	0.66078	0.0014	0.21%
USDJPY	105.30	0.1060	-0.10%
USDCNY	6.63398	0.0448	-0.67%
USDCHF	0.90589	0.0046	-0.51%
USDCAD	1.30931	0.0097	-0.73%
USDMXN	21.0364	0.1587	-0.75%
USDINR	73.3800	0.0600	-0.08%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.2195	0.4160	-0.54%
DXY	92.893	0.1736	-0.19%
BTCUSD	12,242.88	322	2.70%
[+]

	现值	Chg	%Chg
Dow Jones	28,456	147	0.52%
S&P 500	3,468	25	0.72%
NASDAQ 100	11,745	67	0.58%
NIKKEI 225	23,657	90	0.38%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,194	10	0.16%
SHANGHAI	3,313	15	-0.44%
SENSEX	40,901	356	0.88%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	现值	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	现值	Chg	%Chg
Crude Oil	41.4400	0.01	-0.02%
Brent	42.8600	0.30	-0.70%
Natural gas	2.9330	0.02	0.69%
Gasoline	1.1803	0.02	1.88%
Heating oil	1.1689	0.02	1.50%
Gold	1,918.05	11.66	0.61%
Silver	25.051	0.41	1.65%
Copper	3.1600	0.08	2.60%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.7500	16.75	1.59%
Wheat	634.7500	8.25	1.32%
Cotton	71.04	0.02	0.03%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	现值	Chg	%Chg
US	0.83	0.032	0.03%
UK	0.19	0.020	0.02%
Japan	0.04	0.010	0.01%
Germany	-0.60	0.026	0.03%
Sweden	-0.14	0.012	0.01%
Netherlands	-0.56	0.022	0.02%
France	-0.32	0.019	0.02%
Belgium	-0.36	0.016	0.02%
Switzerland	-0.53	0.009	0.01%
Poland	1.27	0.003	0.00%
Norway	0.68	0.030	0.03%
Russia	6.00	0.040	0.04%
Spain	0.12	0.021	0.02%
Italy	0.74	0.022	0.02%
[+]