CHFCNY CHFCNY | 股票价格

Name: CHFCNY CHFCNY | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,CHFCNY,CHFCNY,股票价格,1/20/2020.

汇率

7.0906

每天都在变化:

0.0027 0.04%

每年:

3.97%

width

height

Preview

	物价	天	%天	%年	日
CHFEUR	0.9310	-0.0008	-0.08%	5.58%	2020-01-20
CHFUSD	1.0319	-0.0015	-0.14%	2.88%	2020-01-20
CNYUSD	0.1455	-0.0001	-0.08%	-1.05%	2020-01-20
CHFAUD	1.5040	0.0007	0.05%	7.38%	2020-01-20
CHFCAD	1.3486	-0.0016	-0.12%	1.15%	2020-01-20
CHFGBP	0.7946	-0.00005	-0.01%	2.11%	2020-01-20
CHFJPY	113.7100	-0.0950	-0.08%	3.42%	2020-01-20
CHFNZD	1.5632	-0.0001	-0.01%	4.91%	2020-01-20
CNYEUR	0.1313	-0.0001	-0.06%	1.54%	2020-01-20
CHFBRL	4.3083	0.0078	0.18%	14.44%	2020-01-20
CHFCNY	7.0906	0.0027	0.04%	3.97%	2020-01-20
CHFRUB	63.5381	-0.0939	-0.15%	-4.54%	2020-01-20
CNYAUD	0.2121	0.0002	0.10%	3.25%	2020-01-20
CNYCAD	0.1902	-0.0002	-0.10%	-2.72%	2020-01-20
CNYCHF	0.1410	-0.0001	-0.04%	-3.82%	2020-01-20
CNYGBP	0.1120	0.00002	0.02%	-1.75%	2020-01-20
CNYJPY	16.0352	-0.0002	-0.001%	-0.57%	2020-01-20
CNYNZD	0.2204	0.0001	0.05%	0.90%	2020-01-20
CNYSEK	1.3856	0.0004	0.03%	4.55%	2020-01-20
CNYSGD	0.1962	-0.000003	-0.001%	-1.84%	2020-01-20

	现值	Chg	%Chg
EURUSD	1.10840	0.0005	-0.05%
GBPUSD	1.29872	0.0018	-0.14%
AUDUSD	0.68614	0.0012	-0.17%
NZDUSD	0.66006	0.0009	-0.14%
USDJPY	110.20	0.0940	0.09%
USDCNY	6.87161	0.0053	0.08%
USDCHF	0.96910	0.0014	0.14%
USDCAD	1.30687	0.0004	0.03%
USDMXN	18.6618	0.0084	0.05%
USDINR	71.0880	0.0120	0.02%
USDBRL	4.1761	0.0145	0.35%
USDRUB	61.5701	0.0066	-0.01%
DXY	97.700	0.0937	0.10%
USDKRW	1,160.18	2.3460	-0.20%
[+]

	现值	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,659	14	-0.18%
DAX	13,542	34	0.26%
CAC 40	6,088	10	-0.17%
FTSE MIB	24,001	141	-0.58%
IBEX 35	9,672	3	-0.03%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,096	20	0.66%
SENSEX	41,596	349	-0.83%
MOEX	3,224	28	0.86%
TSX	17,559	74	0.42%
[+]

10Y	现值	Chg	%Chg
US	1.83	0.009	-0.01%
UK	0.64	0.017	0.02%
Japan	0.01	0.008	0.01%
Germany	-0.25	0.001	0.00%
Mexico	6.82	0.032	-0.03%
Brazil	6.85	0.025	-0.03%
Russia	6.20	0.030	0.01%
Poland	2.16	0.058	0.17%
South Korea	1.75	0.045	0.02%
Switzerland	-0.63	0.001	0.04%
Sweden	0.15	0.013	-0.01%
Netherlands	-0.12	0.017	0.02%
Norway	1.43	0.004	0.00%
Indonesia	6.83	0.021	0.00%
[+]

	现值	Chg	%Chg
Crude Oil	58.7840	0.34	0.58%
Brent	65.1628	0.42	0.65%
Natural gas	1.9099	0.07	-3.69%
Gasoline	1.6568	0.00	-0.13%
Heating oil	1.8730	0.01	0.42%
Gold	1,561.91	3.03	0.19%
Silver	18.0582	0.08	0.44%
Copper	2.8544	0.00	-0.05%
Soybeans	927.3425	3.47	-0.37%
Live Cattle	126.0568	0.27	0.22%
Wheat	572.2601	1.08	0.19%
Cotton	71.25	1.03	1.47%
Rice	13.5150	0.18	1.35%
Nickel	13,836.00	136.00	0.99%
[+]