CHFCNY CHFCNY | 股票价格

Name: CHFCNY CHFCNY | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,CHFCNY,CHFCNY,股票价格,7/2/2020.

图表
Quotes

汇率

7.4743

每天都在变化:

0.0030 0.04%

每年:

7.04%

width

height

Preview

	物价	天	%天	%年	日
CHFEUR	0.9413	0.0017	0.18%	4.73%	2020-07-02
CHFUSD	1.0574	0.0001	0.01%	4.31%	2020-07-02
CNYUSD	0.1415	-0.00005	-0.03%	-2.63%	2020-07-02
CHFAUD	1.5272	-0.0014	-0.09%	5.86%	2020-07-02
CHFCAD	1.4353	-0.0014	-0.10%	8.35%	2020-07-02
CHFGBP	0.8484	0.0006	0.07%	5.22%	2020-07-02
CHFJPY	113.7110	0.1350	0.12%	4.03%	2020-07-02
CHFNZD	1.6234	-0.0075	-0.46%	7.36%	2020-07-02
CNYEUR	0.1259	0.0002	0.13%	-2.16%	2020-07-02
CHFBRL	5.6622	0.0399	0.71%	46.00%	2020-07-02
CHFCNY	7.4743	0.0030	0.04%	7.04%	2020-07-02
CHFRUB	74.6098	-0.1483	-0.20%	16.25%	2020-07-02
CNYAUD	0.2043	-0.0003	-0.15%	-1.11%	2020-07-02
CNYCAD	0.1920	-0.0003	-0.16%	1.21%	2020-07-02
CNYCHF	0.1338	-0.0001	-0.05%	-6.58%	2020-07-02
CNYGBP	0.1135	0.00002	0.01%	-1.71%	2020-07-02
CNYJPY	15.2153	0.0129	0.09%	-2.87%	2020-07-02
CNYNZD	0.2172	-0.0011	-0.52%	0.20%	2020-07-02
CNYSGD	0.1973	0.00005	0.02%	0.16%	2020-07-02

	现值	Chg	%Chg
EURUSD	1.12360	0.0017	-0.15%
GBPUSD	1.24633	0.0008	-0.06%
AUDUSD	0.69250	0.0008	0.11%
NZDUSD	0.65143	0.0031	0.48%
USDJPY	107.54	0.1230	0.11%
USDCNY	7.06857	0.0025	0.04%
USDCHF	0.94573	0.0000	0.00%
USDCAD	1.35738	0.0014	-0.10%
USDMXN	22.4429	0.2414	-1.06%
USDINR	74.7700	0.7100	-0.94%
USDBRL	5.3416	0.0242	0.46%
USDRUB	70.5447	0.1592	-0.23%
DXY	97.252	0.0558	0.06%
BTCUSD	9,063.42	170	-1.84%
[+]

	现值	Chg	%Chg
Dow Jones	25,931	196	0.76%
S&P 500	3,148	32	1.03%
NASDAQ 100	10,426	147	1.43%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,241	83	1.35%
DAX	12,590	329	2.69%
CAC 40	5,041	114	2.32%
FTSE MIB	19,912	581	3.01%
IBEX 35	7,493	279	3.87%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,789	46	1.66%
TSX	15,689	173	1.12%
[+]

	现值	Chg	%Chg
Apple	366.57	2.46	0.68%
Tesla	1,210.47	90.84	8.11%
Microsoft	207.32	2.63	1.28%
Amazon	2,898.72	20.02	0.70%
Alphabet	1,478.26	52.81	3.70%
Facebook	234.27	3.28	-1.38%
Alibaba	224.09	3.80	1.73%
Visa	196.03	2.28	1.18%
JPMorgan Chase	92.87	0.37	-0.40%
Intel	59.47	0.67	1.14%
Johnson & Johnson	141.25	0.87	0.62%
Procter & Gamble	121.31	1.34	1.12%
Exxon Mobil	44.26	0.55	1.26%
3M	157.58	2.15	1.38%
[+]

	现值	Chg	%Chg
Crude Oil	40.3300	0.51	1.28%
Brent	42.8000	0.77	1.83%
Natural gas	1.7240	0.03	1.95%
Gasoline	1.2444	0.03	2.48%
Heating oil	1.2240	0.03	2.19%
Gold	1,775.35	6.05	0.34%
Silver	17.9500	0.07	-0.37%
Copper	2.7335	0.01	-0.20%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
LME Index	2,692.80	11.10	0.41%
[+]

	现值	Chg	%Chg
US	0.67	0.013	-0.01%
UK	0.19	0.023	-0.02%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.007	-0.03%
Belgium	-0.12	0.054	-0.05%
Netherlands	-0.29	0.018	-0.05%
France	-0.11	0.049	-0.05%
Sweden	-0.06	0.038	-0.03%
Switzerland	-0.41	0.013	-0.01%
Brazil	6.61	0.000	0.00%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.015	0.00%
India	5.84	0.003	0.00%
[+]