CHFCNY CHFCNY | 股票价格

Name: CHFCNY CHFCNY | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,CHFCNY,CHFCNY,股票价格,4/2/2020.

汇率

7.3621

每天都在变化:

-0.0085 -0.12%

每年:

9.38%

width

height

Preview

	物价	天	%天	%年	日
CHFEUR	0.9461	0.0011	0.11%	6.10%	2020-04-02
CHFUSD	1.0349	0.0001	0.01%	3.30%	2020-04-02
CNYUSD	0.1406	0.0002	0.13%	-5.63%	2020-04-02
CHFAUD	1.6949	-0.0049	-0.29%	20.34%	2020-04-02
CHFCAD	1.4609	-0.0041	-0.28%	9.20%	2020-04-02
CHFGBP	0.8315	-0.0042	-0.51%	9.23%	2020-04-02
CHFJPY	111.0060	0.0600	0.05%	-0.62%	2020-04-02
CHFNZD	1.7359	-0.0091	-0.52%	17.41%	2020-04-02
CNYEUR	0.1286	0.0004	0.29%	-2.95%	2020-04-02
CHFBRL	5.4256	-0.0062	-0.11%	39.97%	2020-04-02
CHFCNY	7.3621	-0.0085	-0.12%	9.38%	2020-04-02
CHFRUB	81.0890	-0.3534	-0.43%	24.10%	2020-04-02
CNYAUD	0.2302	-0.0003	-0.14%	10.02%	2020-04-02
CNYCAD	0.1984	-0.0005	-0.24%	-0.21%	2020-04-02
CNYCHF	0.1358	0.0002	0.13%	-8.56%	2020-04-02
CNYGBP	0.1131	-0.0003	-0.26%	0.01%	2020-04-02
CNYJPY	15.0857	0.0314	0.21%	-9.15%	2020-04-02
CNYNZD	0.2356	-0.0011	-0.48%	7.18%	2020-04-02
CNYSGD	0.2010	-0.0004	-0.21%	-0.29%	2020-04-02

	现值	Chg	%Chg
Dow Jones	21,240	296	1.42%
S&P 500	2,504	34	1.36%
NASDAQ 100	7,593	107	1.43%
NIKKEI 225	17,819	247	-1.37%
FTSE 100	5,469	14	0.26%
DAX	9,564	19	0.20%
CAC 40	4,225	25	0.59%
FTSE MIB	16,736	191	1.15%
IBEX 35	6,514	72	-1.10%
ASX 200	5,154	104	-1.98%
SHANGHAI	2,781	46	1.69%
SENSEX	28,265	1,203	-4.08%
MOEX	2,516	42	1.72%
TSX	12,876	502	-3.76%
[+]

	现值	Chg	%Chg
EURUSD	1.09388	0.0011	-0.10%
GBPUSD	1.24348	0.0054	0.43%
AUDUSD	0.61057	0.0019	0.31%
NZDUSD	0.59614	0.0031	0.53%
USDJPY	107.28	0.0500	0.05%
USDCNY	7.11403	0.0091	-0.13%
USDCHF	0.96635	0.0001	-0.01%
USDCAD	1.41170	0.0042	-0.30%
USDMXN	24.0979	0.1412	-0.58%
USDINR	76.3990	1.0660	1.42%
USDBRL	5.2493	0.0000	0.00%
USDRUB	78.3591	0.3468	-0.44%
DXY	99.482	0.1911	-0.19%
USDKRW	1,228.04	8.8220	-0.71%
[+]

	现值	Chg	%Chg
Crude Oil	22.2200	1.92	9.45%
Brent	27.2800	2.54	10.27%
Natural gas	1.6120	0.02	1.51%
Gasoline	0.6780	0.04	6.25%
Heating oil	0.9932	0.03	3.11%
Gold	1,589.05	4.60	-0.29%
Silver	14.1800	0.18	1.25%
Copper	2.2065	0.02	1.10%
Lithium	46,000.00	0.00	0.00%
Soybeans	867.2500	0.50	0.06%
Wheat	542.2500	5.75	-1.05%
Coffee	117.30	1.30	1.12%
Cotton	49.73	1.32	2.73%
Rice	14.0650	0.01	0.07%
[+]

10Y	现值	Chg	%Chg
US	0.60	0.032	-0.03%
UK	0.33	0.019	0.02%
Japan	-0.01	0.015	-0.02%
Germany	-0.42	0.053	0.04%
Canada	0.61	0.081	-0.08%
Brazil	7.96	0.310	0.31%
Mexico	7.12	0.020	-0.02%
India	6.14	0.071	-0.07%
Netherlands	-0.15	0.050	0.05%
Sweden	-0.13	0.020	0.02%
Switzerland	-0.34	0.000	0.00%
Indonesia	8.04	0.100	0.08%
South Korea	1.52	0.024	-0.02%
Norway	0.84	0.015	0.10%
[+]