BNDCNY - 股票价格

图表
Quotes

汇率

4.9101

每天都在变化:

-0.0087 -0.18%

每年:

-5.48%

Ok

width

height

	物价		天	%天	%年	日
CNYUSD	0.1502		0.0005	0.31%	6.17%	2020-10-20
CNYEUR	0.1269		-0.0003	-0.23%	0.06%	2020-10-20
CNYAUD	0.2125		0.0002	0.09%	3.20%	2020-10-20
CNYCAD	0.1969		-0.0005	-0.28%	6.39%	2020-10-20
CNYCHF	0.1362		-0.0001	-0.09%	-2.33%	2020-10-20
CNYGBP	0.1161		0.0004	0.39%	6.44%	2020-10-20
CNYJPY	15.8507		0.0607	0.38%	3.18%	2020-10-20
CNYNZD	0.2279		0.0008	0.36%	3.20%	2020-10-20
CNYSGD	0.2037		0.0003	0.13%	5.80%	2020-10-20
BNDEUR	0.6232		-0.0025	-0.40%	-5.45%	2020-10-20
BNDUSD	0.7375		0.0010	0.13%	0.35%	2020-10-20
BNDAUD	1.0436		-0.0009	-0.09%	-2.49%	2020-10-20
BNDCAD	0.9670		-0.0044	-0.45%	0.58%	2020-10-20
BNDCHF	0.6688		-0.0017	-0.26%	-7.66%	2020-10-20
BNDGBP	0.5699		0.0011	0.19%	0.49%	2020-10-20
BNDJPY	77.8341		0.1650	0.21%	-2.46%	2020-10-20
BNDNZD	1.1190		0.0020	0.18%	-2.46%	2020-10-20
BNDBRL	4.1227		-0.0067	-0.16%	35.89%	2020-10-20
BNDCNY	4.9101		-0.0087	-0.18%	-5.48%	2020-10-20
BNDMXN	15.5343		-0.0756	-0.48%	10.59%	2020-10-20

	现值	Chg	%Chg
EURUSD	1.18350	0.0065	0.56%
GBPUSD	1.29400	0.0009	-0.07%
AUDUSD	0.70667	0.0012	-0.16%
NZDUSD	0.65902	0.0014	-0.22%
USDJPY	105.54	0.1370	0.13%
USDCNY	6.65662	0.0387	-0.58%
USDCHF	0.90666	0.0038	-0.42%
USDCAD	1.31101	0.0077	-0.58%
USDMXN	21.0572	0.0927	-0.44%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.5555	0.0514	-0.92%
USDRUB	77.3484	0.5258	-0.68%
DXY	93.036	0.3908	-0.42%
BTCUSD	11,980.59	216	1.84%
[+]

	现值	Chg	%Chg
Dow Jones	28,547	352	1.25%
S&P 500	3,478	51	1.49%
NASDAQ 100	11,784	150	1.29%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,911	27	0.45%
DAX	12,793	61	-0.48%
CAC 40	4,948	19	0.38%
FTSE MIB	19,508	134	0.69%
IBEX 35	6,944	84	1.23%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,805	11	0.38%
TSX	16,306	32	0.19%
[+]

	现值	Chg	%Chg
Apple	118.57	2.60	2.24%
Tesla	427.10	3.73	-0.87%
Microsoft	216.32	2.10	0.98%
Amazon	3,245.10	37.89	1.18%
Alphabet	1,561.87	32.54	2.13%
Facebook	267.48	6.08	2.33%
Alibaba	311.26	6.43	2.11%
Visa	199.13	2.21	1.12%
JPMorgan Chase	101.42	1.62	1.62%
Intel	53.91	0.67	-1.23%
Johnson & Johnson	145.50	1.18	0.82%
Procter & Gamble	143.24	1.33	0.94%
Exxon Mobil	33.54	0.13	0.39%
3M	172.90	3.35	1.98%
[+]

	现值	Chg	%Chg
Crude Oil	41.1400	0.31	0.76%
Brent	42.8100	0.19	0.45%
Natural gas	2.8980	0.10	3.69%
Gasoline	1.1831	0.02	2.12%
Heating oil	1.1677	0.01	-0.68%
Gold	1,911.85	7.58	0.40%
Silver	24.861	0.36	1.47%
Copper	3.1495	0.09	3.01%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,064.5000	13.75	1.31%
Wheat	632.0000	5.75	0.92%
Nickel	15,635.00	26.75	0.17%
LME Index	3,058.00	12.40	0.41%
Lead	1,737.75	5.00	0.29%
[+]

	现值	Chg	%Chg
US	0.79	0.029	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]