CUCCNY - 股票价格

Ok

width

height

	物价		天	%天	%年	日
CUCETH	0.00002		-0.000001	-3.55%	-99.44%	2021-07-29

	现值	Chg	%Chg
EURUSD	1.18833	0.0015	0.13%
GBPUSD	1.39203	0.0015	0.11%
AUDUSD	0.73566	0.0014	0.19%
BTCUSD	39,988.50	150	0.38%
NZDUSD	0.69829	0.0017	0.24%
USDJPY	109.68	0.0080	-0.01%
USDCNY	6.46237	0.0028	-0.04%
USDCHF	0.90581	0.0000	0.00%
USDCAD	1.24639	0.0006	-0.05%
USDMXN	19.8525	0.0473	-0.24%
USDINR	74.3500	0.0130	0.02%
USDBRL	5.2123	0.1311	2.58%
USDRUB	72.9155	0.1570	-0.21%
DXY	91.997	0.1769	-0.19%
[+]

	现值	Chg	%Chg
US30	35,115	179	0.51%
US500	4,423.04	28	0.64%
USNDX	15,049	89	0.60%
JP225	27,751	467	1.71%
GB100	7,098	66	0.94%
DE30	15,595	51	0.33%
FR40	6,668	56	0.84%
IT40	25,584	221	0.87%
ES35	8,771	95	1.10%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,906	319	0.61%
MOEX	3,795	24	0.63%
CATSX	20,289	23	-0.11%
[+]

	现值	Chg	%Chg
Apple	145.87	0.23	0.16%
Tesla	686.99	9.64	1.42%
Microsoft	284.83	1.67	-0.58%
Amazon	3,326.00	273.92	-7.61%
Facebook	356.12	2.20	-0.61%
Alibaba	195.19	2.35	-1.19%
Visa	246.18	1.74	-0.70%
JPMorgan Chase	151.76	1.24	-0.81%
Intel	53.66	0.04	-0.07%
Johnson & Johnson	171.96	0.22	-0.13%
Procter & Gamble	142.35	2.87	2.06%
Exxon Mobil	57.52	1.41	-2.39%
3M	197.76	0.41	-0.21%
Goldman Sachs	375.14	2.41	-0.64%
[+]

	现值	Chg	%Chg
Crude Oil	73.1000	0.85	-1.15%
Brent	74.5700	0.84	-1.11%
Natural gas	3.9890	0.08	1.92%
Gasoline	2.3149	0.02	-0.85%
Heating oil	2.1752	0.02	-0.93%
Gold	1,808.81	4.77	-0.26%
Silver	25.468	0.01	0.03%
Copper	4.4990	0.02	0.41%
Soybeans	1,408.0000	6.75	-0.48%
Wheat	710.5000	6.75	0.96%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	602.20	19.70	-3.17%
[+]

	现值	Chg	%Chg
US	1.2372	0.012	0.01%
UK	0.5690	0.002	0.00%
Japan	0.0180	0.001	0.00%
Australia	1.1890	0.001	0.00%
Germany	-0.4510	0.007	0.01%
Brazil	9.1200	0.215	-0.22%
Russia	6.9100	0.020	0.02%
India	6.2000	0.004	0.00%
Canada	1.2030	0.003	0.00%
Italy	0.6172	0.010	-0.01%
France	-0.0980	0.005	0.01%
South Africa	8.7900	0.035	-0.04%
Belgium	-0.1090	0.073	0.07%
Sweden	0.1070	0.001	0.00%
[+]