KYDCNY - 股票价格

图表
Quotes

汇率

7.9621

每天都在变化:

-0.0072 -0.09%

每年:

-6.36%

Ok

width

height

	物价		天	%天	%年	日
CNYUSD	0.1522		0.0001	0.07%	6.77%	2020-11-25
CNYEUR	0.1279		0.00004	0.03%	-1.11%	2020-11-25
CNYAUD	0.2065		-0.0001	-0.04%	-1.70%	2020-11-25
CNYCAD	0.1978		0.0001	0.05%	4.52%	2020-11-25
CNYCHF	0.1386		0.00004	0.03%	-2.52%	2020-11-25
CNYGBP	0.1139		0.00005	0.04%	2.76%	2020-11-25
CNYJPY	15.9057		0.0114	0.07%	2.29%	2020-11-25
CNYNZD	0.2181		0.00003	0.01%	-1.69%	2020-11-25
CNYSGD	0.2041		0.0001	0.05%	4.95%	2020-11-25
KYDEUR	1.0185		-0.0005	-0.05%	-7.38%	2020-11-25
KYDUSD	1.2121		0	0%	0%	2020-11-25
KYDAUD	1.6441		-0.0019	-0.11%	-7.94%	2020-11-25
KYDCAD	1.5746		-0.0007	-0.04%	-2.13%	2020-11-25
KYDCHF	1.1039		-0.0004	-0.04%	-8.71%	2020-11-25
KYDGBP	0.9069		-0.0003	-0.03%	-3.76%	2020-11-25
KYDJPY	126.6485		-0.0170	-0.01%	-4.21%	2020-11-25
KYDNZD	1.7362		-0.0014	-0.08%	-7.94%	2020-11-25
KYDBRL	6.5135		0	0%	26.95%	2020-11-25
KYDCNY	7.9621		-0.0072	-0.09%	-6.36%	2020-11-25

	现值	Chg	%Chg
EURUSD	1.19003	0.0005	0.04%
GBPUSD	1.33649	0.0004	0.03%
AUDUSD	0.73715	0.0007	0.10%
NZDUSD	0.69801	0.0005	0.06%
USDJPY	104.49	0.0130	-0.01%
USDCNY	6.56973	0.0049	-0.07%
USDCHF	0.91071	0.0004	-0.04%
USDCAD	1.29921	0.0004	-0.03%
USDMXN	20.0044	0.0215	-0.11%
USDINR	74.0780	0.1720	-0.23%
USDBRL	5.3736	0.0000	0.00%
USDRUB	75.5061	0.6571	-0.86%
DXY	92.104	0.4006	-0.43%
BTCUSD	19,159.70	46	0.24%
[+]

	现值	Chg	%Chg
Dow Jones	30,194	148	0.49%
S&P 500	3,659	24	0.65%
NASDAQ 100	12,159	79	0.66%
NIKKEI 225	26,650	485	1.85%
FTSE 100	6,451	117	1.85%
DAX	13,321	194	1.48%
CAC 40	5,577	85	1.55%
FTSE MIB	22,231	529	2.44%
IBEX 35	8,166	185	2.32%
ASX 200	6,693	131	2.00%
SHANGHAI	3,403	12	-0.34%
SENSEX	44,523	446	1.01%
MOEX	3,096	49	1.60%
TSX	17,274	180	1.05%
[+]

	现值	Chg	%Chg
Apple	115.17	1.32	1.16%
Tesla	555.38	33.53	6.43%
Microsoft	213.86	3.75	1.78%
Amazon	3,118.06	19.67	0.63%
Alphabet	1,763.90	36.34	2.10%
Facebook	276.92	8.49	3.16%
Alibaba	279.86	9.75	3.61%
Visa	209.68	1.52	0.73%
JPMorgan Chase	123.32	5.45	4.62%
Intel	47.01	0.95	2.06%
Johnson & Johnson	143.87	0.00	0.00%
Procter & Gamble	138.31	0.45	-0.32%
Exxon Mobil	41.98	2.62	6.66%
3M	177.08	2.94	1.69%
[+]

	现值	Chg	%Chg
Crude Oil	44.8000	0.11	-0.24%
Brent	47.7700	0.08	-0.17%
Natural gas	2.7710	0.00	-0.14%
Gasoline	1.2580	0.00	-0.02%
Heating oil	1.3589	0.00	-0.04%
Gold	1,807.30	0.21	-0.01%
Silver	23.290	0.04	0.16%
Copper	3.3025	0.04	1.27%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,187.2500	4.00	-0.34%
Wheat	612.7500	14.00	2.34%
Lumber	600.50	17.90	-2.89%
Lean Hogs	65.4000	0.45	0.69%
Live Cattle	111.4000	1.40	1.27%
[+]

	现值	Chg	%Chg
US	0.88	0.000	0.03%
UK	0.33	0.008	0.01%
Japan	0.02	0.002	0.00%
Germany	-0.57	0.015	0.02%
Belgium	-0.38	0.012	0.01%
Netherlands	-0.48	0.071	0.07%
France	-0.33	0.012	0.01%
Sweden	-0.03	0.006	0.01%
Switzerland	-0.44	0.055	0.06%
South Korea	1.60	0.019	0.02%
Indonesia	6.23	0.005	-0.01%
Norway	0.84	0.022	0.02%
India	5.88	0.019	-0.02%
China	3.32	0.032	-0.03%
[+]