EURCNY EURCNY | 股票价格

Name: EURCNY EURCNY | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,EURCNY,EURCNY,股票价格,2/20/2020.

汇率

7.6009

每天都在变化:

0.0263 0.35%

每年:

-0.32%

width

height

Preview

	物价	天	%天	%年	日
USDCNY	7.0450	0.0368	0.52%	4.77%	2020-02-20
EURAUD	1.6309	0.0136	0.84%	2.20%	2020-02-20
EURCAD	1.4304	0.0015	0.10%	-4.65%	2020-02-20
EURCHF	1.0614	-0.0019	-0.18%	-6.48%	2020-02-20
EURGBP	0.8372	0.0008	0.09%	-3.73%	2020-02-20
EURJPY	120.8890	0.6590	0.55%	-3.67%	2020-02-20
EURNZD	1.7033	0.0114	0.67%	2.34%	2020-02-20
EURBRL	4.7392	0.0216	0.46%	10.93%	2020-02-20
EURCNY	7.6009	0.0263	0.35%	-0.32%	2020-02-20
EURMXN	20.3316	0.2753	1.37%	-7.03%	2020-02-20
EURRUB	69.1689	0.5223	0.76%	-7.03%	2020-02-20
AUDCNY	4.6603	-0.0229	-0.49%	-2.46%	2020-02-20
CNYJPY	15.9058	0.0345	0.22%	-3.37%	2020-02-20
GBPCNY	9.0781	0.0228	0.25%	3.53%	2020-02-20
NZDCNY	4.4630	-0.0138	-0.31%	-2.38%	2020-02-20
CNYSEK	1.3930	-0.0029	-0.21%	-0.05%	2020-02-20
CNYSGD	0.1989	-0.00005	-0.02%	-1.19%	2020-02-20
EURUSD	1.0788	-0.0020	-0.18%	-4.81%	2020-02-20

	现值	Chg	%Chg
EURUSD	1.07884	0.0020	-0.18%
GBPUSD	1.28849	0.0036	-0.28%
AUDUSD	0.66150	0.0068	-1.02%
NZDUSD	0.63332	0.0055	-0.86%
USDJPY	112.05	0.8220	0.74%
USDCNY	7.04499	0.0368	0.52%
USDCHF	0.98388	0.0003	0.03%
USDCAD	1.32588	0.0038	0.29%
USDMXN	18.8485	0.2893	1.56%
USDINR	71.9600	0.3700	0.52%
USDBRL	4.3938	0.0289	0.66%
USDRUB	64.2000	0.6093	0.96%
DXY	99.859	0.1538	0.15%
BTCUSD	9,625.71	30	0.31%
[+]

	现值	Chg	%Chg
Dow Jones	29,220	128	-0.44%
S&P 500	3,373	13	-0.38%
NASDAQ 100	9,633	86	-0.88%
NIKKEI 225	23,479	285	1.23%
FTSE 100	7,437	20	-0.27%
DAX	13,664	125	-0.91%
CAC 40	6,087	17	-0.29%
FTSE MIB	25,080	397	-1.56%
IBEX 35	9,961	116	-1.15%
ASX 200	7,150	15	-0.21%
SHANGHAI	3,030	55	1.84%
SENSEX	41,170	153	-0.37%
MOEX	3,125	11	0.34%
TSX	17,944	19	0.10%
[+]

10Y	现值	Chg	%Chg
US	1.52	0.046	-0.05%
UK	0.58	0.017	-0.02%
Japan	-0.04	0.011	0.01%
Germany	-0.44	0.021	-0.02%
Belgium	-0.14	0.025	-0.02%
France	-0.21	0.031	-0.03%
Sweden	-0.09	0.048	-0.04%
Switzerland	-0.77	0.073	-0.07%
Netherlands	-0.35	0.027	-0.02%
South Korea	1.51	0.053	-0.05%
Indonesia	6.52	0.011	-0.01%
China	2.94	0.045	0.05%
India	6.42	0.039	0.04%
Norway	1.42	0.014	0.00%
[+]

	现值	Chg	%Chg
Crude Oil	53.7605	0.48	0.90%
Brent	59.0057	0.17	-0.29%
Natural gas	1.9054	0.06	-3.05%
Gasoline	1.6542	0.02	-1.26%
Heating oil	1.6836	0.03	-1.50%
Gold	1,621.89	10.41	0.65%
Silver	18.4165	0.04	-0.20%
Copper	2.5933	0.02	-0.73%
Lithium	49,000.00	0.00	0.00%
Soybeans	889.2307	6.88	-0.77%
Wheat	559.9413	3.28	-0.58%
Live Cattle	120.2214	1.23	-1.02%
Lumber	463.50	3.20	0.70%
Cotton	68.76	0.28	0.41%
[+]