十字架 物价 天 % 每周 每月一次 YoY 日
GBPUSD 1.25029 0.00040 -0.03% 1.09% -1.07% 0.13% 2024-04-26
GBPEUR 1.16562 0.00080 -0.07% -0.25% -0.01% 3.26% 2024-04-26
GBPAUD 1.91572 0.00180 -0.09% -0.58% -0.95% 1.71% 2024-04-26
GBPNZD 2.09660 0.00720 -0.34% -0.19% -0.37% 3.18% 2024-04-26
GBPJPY 194.587 0.048 -0.02% 1.74% 1.75% 16.34% 2024-04-26
GBPCNY 9.07493 0.00390 -0.04% 1.25% -0.62% 5.02% 2024-04-26
GBPCHF 1.14140 0.00010 -0.01% 1.36% -0.06% 2.23% 2024-04-26
GBPCAD 1.70754 0.00210 -0.12% 0.41% -0.41% 0.62% 2024-04-26
GBPMXN 21.5101 0.0265 -0.12% 2.05% 3.01% -4.55% 2024-04-26
GBPINR 104.041 0.218 0.21% 0.10% -1.08% 2.10% 2024-04-25
GBPBRL 6.45551 0.04257 0.66% -0.95% 2.70% 3.03% 2024-04-25
GBPRUB 115.016 0.087 0.08% -1.37% -1.48% 12.34% 2024-04-25
GBPKRW 1716.77 2.89 0.17% 0.14% 1.26% 2.92% 2024-04-25
GBPIDR 20226.9 7.1 0.04% 0.32% 1.50% 9.40% 2024-04-25
GBPTRY 40.6985 0.1168 0.29% 0.48% 0.19% 68.30% 2024-04-25
GBPSAR 4.68115 0.00796 0.17% 0.35% -1.14% 0.10% 2024-04-25
GBPSEK 13.6092 0.0546 0.40% -0.12% 1.89% 6.46% 2024-04-25
GBPNGN 1581.330 18.921 1.21% 10.55% -10.79% 175.76% 2024-04-25
GBPPLN 5.04249 0.00443 -0.09% -0.49% 0.41% -2.52% 2024-04-25
GBPPYG 9272.16 15.04 0.16% 0.80% -0.10% 2.41% 2024-04-25
GBPQAR 4.54360 0.00101 0.02% 0.23% -1.27% 0.12% 2024-04-25
GBPRON 5.80477 0.00992 0.17% -0.14% 0.28% 4.08% 2024-04-25
GBPRSD 136.695 0.246 0.18% -0.11% 0.14% 3.35% 2024-04-25
GBPOMR 0.48051 0.00091 0.19% 0.38% -1.14% 0.14% 2024-04-25
GBPPAB 1.24819 0.00210 0.17% 0.40% -1.13% 0.12% 2024-04-25
GBPPEN 4.65702 0.04379 0.95% -0.03% -0.05% 0.54% 2024-04-25
GBPPGK 4.80774 0.07266 1.53% 3.49% 0.84% 9.33% 2024-04-25
GBPPHP 72.1659 0.0464 0.06% 1.28% 1.64% 4.00% 2024-04-25
GBPPKR 347.615 0.629 0.18% 0.37% -0.85% -1.56% 2024-04-25
GBPSGD 1.70086 0.00453 0.27% 0.43% 0.12% 2.16% 2024-04-25
GBPSLL 28186.7 48.3 0.17% -0.03% -1.64% 3.59% 2024-04-25
GBPSCR 18.4872 1.5498 9.15% 9.03% 6.10% 12.12% 2024-04-25
GBPSDG 731.357 14.756 -1.98% -1.79% -3.24% 3.78% 2024-04-25
GBPRWF 1610.59 2.87 -0.18% 0.09% 0.06% 17.17% 2024-04-25
GBPNIO 45.9360 0.1800 0.39% -0.03% -0.61% 1.93% 2024-04-25
GBPNOK 13.6976 0.0063 0.05% -0.04% 1.32% 3.48% 2024-04-25
GBPNPR 166.137 0.022 0.01% -0.01% -1.24% 1.87% 2024-04-25
GBPMYR 5.96265 0.00907 0.15% 0.21% 0.13% 7.36% 2024-04-25
GBPMZN 79.2524 0.0375 0.05% -0.38% -0.67% 0.52% 2024-04-25
GBPNAD 23.9629 0.0415 0.17% 1.17% 0.47% 5.13% 2024-04-25
GBPILS 4.73806 0.03189 0.68% 0.51% 2.68% 4.66% 2024-04-25
GBPMUR 57.9354 0.0878 0.15% 0.17% -0.61% 3.27% 2024-04-25
GBPMVR 19.2827 0.0334 0.17% 0.22% -1.02% 0.78% 2024-04-25
GBPMWK 2163.54 4.34 -0.20% -0.07% -0.18% 70.70% 2024-04-25
GBPLRD 241.202 0.097 0.04% -0.23% -1.59% 19.36% 2024-04-24
GBPLSL 23.9821 0.0607 0.25% 0.84% 0.58% 5.47% 2024-04-25
GBPTTD 8.48049 0.02550 0.30% 0.49% -0.86% 0.55% 2024-04-25
GBPTWD 40.7096 0.0408 0.10% 0.75% 1.05% 6.30% 2024-04-25
GBPTZS 3219.48 7.43 -0.23% 0.23% 0.00% 10.12% 2024-04-25
GBPUAH 49.4640 0.1966 0.40% 0.36% 0.46% 7.44% 2024-04-25
GBPUGX 4754.57 3.60 0.08% 0.39% -2.74% 1.56% 2024-04-25
GBPURY 47.8599 0.0470 0.10% -0.60% 0.29% -0.85% 2024-04-25
GBPSOS 713.261 5.584 0.79% 0.98% -0.54% 1.26% 2024-04-25
GBPSRD 42.5934 0.0544 -0.13% -0.79% -3.29% -7.27% 2024-04-24
GBPSSP 1964.267 0.788 0.04% 0.23% -1.74% 87.67% 2024-04-24
GBPSTD 28.5132 0.4542 -1.57% -0.85% -0.13% 3.08% 2024-04-25
GBPSVC 10.9211 0.0176 0.16% 0.38% -1.04% 0.12% 2024-04-25
GBPSYP 16198.70 6.50 0.04% 0.23% -1.38% 416.83% 2024-04-24
GBPSZL 23.7311 0.1904 -0.80% -0.34% -0.95% 3.40% 2024-04-25
GBPTHB 46.2696 0.0712 0.15% 1.06% 0.91% 8.71% 2024-04-25
GBPTJS 13.6173 0.0093 -0.07% 0.12% -1.32% 0.58% 2024-04-25
GBPTMT 4.38066 0.00751 0.17% 0.36% -0.65% 1.16% 2024-04-25
GBPTND 3.92577 0.00613 0.16% -0.33% -0.39% 4.19% 2024-04-25
GBPUZS 15836.8 11.2 -0.07% 0.33% -0.21% 11.70% 2024-04-25
GBPVND 31642.6 28.4 -0.09% 0.54% 1.18% 8.17% 2024-04-25
GBPXAF 763.288 1.481 -0.19% -0.08% -0.15% 3.06% 2024-04-25
GBPXOF 763.288 1.078 -0.14% 0.05% 0.26% 3.46% 2024-04-25
GBPXPF 139.823 0.218 0.16% 0.63% 0.81% 3.95% 2024-04-25
GBPYER 312.495 0.488 0.16% 0.23% -1.05% 0.75% 2024-04-25
GBPZAR 23.7524 0.2120 -0.88% 0.35% -0.43% 4.44% 2024-04-25
GBPKYD 1.03411 0.00042 0.04% 0.23% -1.38% 0.42% 2024-04-24
GBPKZT 555.016 1.925 0.35% 0.04% -2.18% -1.98% 2024-04-25
GBPLAK 26626.2 60.3 0.23% 0.68% 1.22% 24.17% 2024-04-25
GBPLBP 111822.60 126.76 0.11% 0.36% -1.04% 497.97% 2024-04-25
GBPLKR 371.009 0.733 -0.20% -0.96% -2.63% -7.00% 2024-04-25
GBPKES 168.565 1.003 0.60% 1.92% 1.92% -0.40% 2024-04-25
GBPKGS 110.929 0.228 0.21% 0.08% -1.91% 2.15% 2024-04-25
GBPKHR 5069.55 11.16 0.22% 0.79% -0.41% -0.72% 2024-04-25
GBPKMF 574.994 1.253 0.22% -0.40% 0.22% 3.71% 2024-04-25
GBPLYD 6.07879 0.01120 0.18% 0.58% -0.14% 2.61% 2024-04-25
GBPMAD 12.6415 0.0074 0.06% 0.34% -1.02% 0.82% 2024-04-25
GBPMDL 22.2477 0.0668 0.30% -0.04% 0.45% -0.33% 2024-04-25
GBPMGA 5540.73 50.01 0.91% 2.06% 0.89% 0.96% 2024-04-25
GBPMKD 71.8051 0.1202 0.17% -0.25% 0.65% 3.81% 2024-04-25
GBPMMK 2623.26 6.30 0.24% 0.48% -0.76% 0.50% 2024-04-25
GBPMNT 4231.11 1.08 0.03% 0.23% -0.48% -2.45% 2024-04-24
GBPMOP 10.0645 0.0103 0.10% 0.34% -1.07% -0.15% 2024-04-25
GBPIQD 1635.79 3.64 0.22% 0.42% -0.94% 0.24% 2024-04-25
GBPIRR 52520.5 114.4 0.22% 0.27% -1.02% 0.78% 2024-04-25
GBPISK 175.108 0.319 0.18% -0.28% 0.62% 3.57% 2024-04-25
GBPJMD 194.667 0.559 0.29% 0.79% 1.21% 3.41% 2024-04-25
GBPJOD 0.88490 0.00180 0.20% 0.40% -1.00% 0.14% 2024-04-25
GBPDZD 167.920 0.212 0.13% 0.29% -0.93% -0.18% 2024-04-25
GBPEGP 59.7826 0.0942 0.16% -0.53% -0.87% 54.94% 2024-04-25
GBPERN 18.7235 0.0348 0.19% 0.23% -1.20% 0.60% 2024-04-25
GBPETB 71.0954 0.1083 -0.15% 0.21% -0.51% 5.33% 2024-04-25
GBPETH 0.000393230 0.000004050 -1.02% -3.01% 11.38% -41.14% 2024-04-25
GBPFJD 2.86101 0.00532 0.19% 1.08% -0.72% 3.06% 2024-04-25
GBPGEL 3.34900 0.00000 0.00% 1.15% -1.09% 8.54% 2024-04-25
GBPGHS 16.88231 0.03761 0.22% 0.86% 2.08% 16.74% 2024-04-25
GBPGMD 84.7985 0.1576 0.19% 0.21% -0.93% 13.90% 2024-04-25
GBPGNF 10732.9 15.6 0.15% -1.27% -0.01% 1.20% 2024-04-25
GBPGTQ 9.7122 0.0260 0.27% 0.44% -1.18% -0.06% 2024-04-25
GBPGYD 261.255 0.486 0.19% 0.23% -0.72% -0.21% 2024-04-25
GBPHKD 9.7858 0.0091 -0.09% 1.03% -1.03% -0.24% 2024-04-26
GBPHNL 30.8219 0.0480 0.16% 0.40% -0.56% 0.80% 2024-04-25
GBPHTG 165.470 0.253 0.15% 0.45% -1.19% -12.68% 2024-04-25
GBPHUF 458.665 0.378 0.08% -0.42% -0.48% 8.67% 2024-04-25
GBPBSD 1.24862 0.00253 0.20% 0.43% -1.10% 0.15% 2024-04-25
GBPBTC 0.0000192705 0.0000001278 -0.66% -1.61% 6.57% -56.08% 2024-04-25
GBPBWP 17.2207 0.0596 -0.34% 0.40% 0.39% 4.70% 2024-04-25
GBPBYR 4.08619 0.00804 0.20% 0.43% -0.90% 30.16% 2024-04-25
GBPCDF 3469.86 1.39 0.04% 0.32% -1.38% 28.40% 2024-04-24
GBPCLP 1177.77 6.90 -0.58% -3.30% -4.65% 16.91% 2024-04-25
GBPCOP 4915.68 7.73 0.16% 1.42% -0.09% -12.12% 2024-04-25
GBPCRC 627.632 2.602 0.42% 0.74% -0.89% -5.40% 2024-04-25
GBPCUC 29.9018 0.0120 0.04% 0.23% -1.38% -0.18% 2024-04-24
GBPCVE 128.866 0.189 -0.15% -0.36% 0.29% 3.51% 2024-04-25
GBPCZK 29.3164 0.0610 -0.21% -0.70% -0.56% 10.57% 2024-04-25
GBPDJF 222.343 0.920 0.42% 0.61% -0.84% 0.45% 2024-04-25
GBPDKK 8.69209 0.00580 -0.07% 0.40% -0.12% 3.01% 2024-04-26
GBPDOP 73.3418 0.0449 0.06% -0.75% -1.32% 8.10% 2024-04-25
GBPAED 4.58439 0.00829 0.18% 0.38% -1.11% 0.15% 2024-04-25
GBPAFN 90.033 0.089 0.10% 0.57% 0.27% -16.25% 2024-04-25
GBPALL 117.324 0.663 -0.56% -0.71% -2.03% -5.89% 2024-04-25
GBPAMD 486.835 0.881 0.18% -0.91% -2.39% 1.08% 2024-04-25
GBPAOA 1053.360 2.987 0.28% 0.68% 0.16% 67.58% 2024-04-25
GBPARS 1093.079 5.088 0.47% 1.06% 1.09% 295.78% 2024-04-25
GBPBDT 136.995 0.237 0.17% 0.39% -0.90% 3.55% 2024-04-25
GBPBGN 2.27734 0.00056 -0.02% -0.23% -0.08% 3.13% 2024-04-25
GBPBHD 0.47057 0.00098 0.21% 0.40% -1.13% 0.12% 2024-04-25
GBPBIF 3578.42 6.62 0.19% 0.23% -0.38% 39.00% 2024-04-25
GBPBIH 2.27901 0.00111 0.05% -0.14% -0.18% 3.07% 2024-04-25
GBPAZN 2.12194 0.00389 0.18% 0.23% -0.91% 0.89% 2024-04-25
GBPBND 1.69682 0.00082 0.05% 0.33% -0.12% 1.92% 2024-04-25
GBPBOB 8.64660 0.03542 0.41% 0.27% -0.02% 1.25% 2024-04-25
GBPBCH 0.0026 0.0000 -0.81% 0.35% -1.77% -75.65% 2024-04-25
GBPBNB 0.0020 0.0000 -0.80% -9.68% -6.41% -46.11% 2024-04-25
GBPATM 0.1485 0.0003 0.18% -2.02% 43.73% 29.46% 2024-04-25
GBPALG 6.1809 0.3332 5.70% -12.96% 37.57% -10.98% 2024-04-25
GBPAVX 0.0346 0.0004 1.13% -3.02% 53.26% -52.25% 2024-04-25
GBPDOT 0.1798 0.0001 -0.06% -1.99% 37.88% -15.74% 2024-04-25
GBPDAI 1.2511 0.0051 0.41% 0.58% -0.92% 0.35% 2024-04-25
GBPMTC 1.7272 0.0425 -2.40% -5.88% 43.25% 36.83% 2024-04-25
GBPLNK 0.0846 0.0012 -1.41% -5.48% 34.12% -52.67% 2024-04-25
GBPZMW 32.8421 0.2871 0.88% 3.27% 2.93% 50.10% 2024-04-25
GBPXRP 2.35646 0.01066 -0.45% -4.77% 17.93% -13.98% 2024-04-25
GBPXLM 10.8822 0.0115 -0.11% -3.29% 19.10% -18.56% 2024-04-25
GBPXMR 0.0103 0.0002 -1.90% -3.52% 10.15% 29.90% 2024-04-25
GBPADA 2.6196 0.0027 -0.10% -3.61% 37.96% -15.89% 2024-04-25
GBPUSC 1.2510 0.0051 0.41% 0.61% -0.91% 0.35% 2024-04-25
GBPUST 1.2510 0.0046 0.37% 0.66% -0.91% 0.38% 2024-04-25
GBPUNI 0.1567 0.0050 -3.09% -8.37% 57.65% -32.79% 2024-04-25
GBPLTC 0.0147775 0.0001776 -1.19% -4.04% 12.29% 4.39% 2024-04-25
GBPLUN 11372.9091 1,086.1909 -8.72% -17.25% 53.14% -8.78% 2024-04-25
GBPSOL 0.0085 0.0000 0.28% -3.35% 28.10% -85.60% 2024-04-25

Exchange Rates