GBPLYD - 股票价格

图表
Quotes

汇率

6.0862

每天都在变化:

-0.0027 -0.04%

每年:

233.56%

Ok

width

height

	物价		天	%天	%年	日
GBPUSD	1.3714		0.0033	0.24%	4.99%	2021-01-25
USDLYD	4.4482		0	0%	218.46%	2021-01-25
EURGBP	0.8881		-0.0014	-0.16%	5.19%	2021-01-25
GBPAUD	1.7711		-0.0021	-0.12%	-8.30%	2021-01-25
GBPNZD	1.9013		-0.0038	-0.20%	-4.70%	2021-01-25
GBPJPY	142.2010		0.2922	0.21%	0.05%	2021-01-25
GBPCNY	8.8924		0.0070	0.08%	-2.46%	2021-01-25
GBPCHF	1.2135		0.0027	0.22%	-4.19%	2021-01-25
GBPCAD	1.7411		-0.0016	-0.09%	1.08%	2021-01-25
GBPINR	99.9716		0.1276	0.13%	6.73%	2021-01-25
GBPBRL	7.4789		0.1319	1.80%	36.69%	2021-01-22
EURLYD	5.4112		-0.0020	-0.04%	251.22%	2021-01-25
GBPLYD	6.0862		-0.0027	-0.04%	233.56%	2021-01-25
AUDLYD	3.4332		-0.0005	-0.02%	261.19%	2021-01-25
NZDLYD	3.1967		0.0029	0.09%	245.90%	2021-01-25
LYDJPY	23.3375		0.0058	0.03%	-70.04%	2021-01-25
LYDCNY	1.4596		-0.0009	-0.06%	-70.55%	2021-01-25
LYDCHF	0.1991		0.0002	0.08%	-71.31%	2021-01-25
LYDCAD	0.2859		-0.0003	-0.10%	-69.57%	2021-01-25
LYDBRL	1.2289		0.0266	2.21%	-58.82%	2021-01-22

	现值	Chg	%Chg
EURUSD	1.21805	0.0009	0.08%
GBPUSD	1.37143	0.0033	0.24%
AUDUSD	0.77434	0.0032	0.41%
NZDUSD	0.72130	0.0033	0.46%
USDJPY	103.71	0.0450	-0.04%
USDCNY	6.48406	0.0128	-0.20%
USDCHF	0.88497	0.0000	0.00%
USDCAD	1.26951	0.0037	-0.29%
USDMXN	19.8765	0.0933	-0.47%
USDINR	72.9500	0.0300	-0.04%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2886	0.0065	0.01%
DXY	90.109	0.1292	-0.14%
BTCUSD	33,399.98	1,282	3.99%
[+]

	现值	Chg	%Chg
Dow Jones	31,094	127	-0.41%
S&P 500	3,857.68	16	0.42%
NASDAQ 100	13,476	109	0.82%
NIKKEI 225	28,734	103	0.36%
FTSE 100	6,695	20	-0.30%
DAX	13,874	33	-0.24%
CAC 40	5,560	31	-0.56%
FTSE MIB	22,088	341	-1.52%
IBEX 35	8,036	86	-1.06%
ASX 200	6,825	24	0.36%
SHANGHAI	3,633	27	0.74%
SENSEX	48,819	59	-0.12%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	现值	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.62	1.38	-0.53%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	现值	Chg	%Chg
Crude Oil	52.3300	0.07	0.13%
Brent	55.4300	0.02	0.04%
Natural gas	2.5280	0.08	3.35%
Gasoline	1.5477	0.00	-0.06%
Heating oil	1.5758	0.00	-0.01%
Gold	1,856.21	3.66	0.20%
Silver	25.667	0.27	1.05%
Copper	3.6460	0.02	0.47%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,303.5000	21.25	-1.60%
Wheat	632.2500	2.00	-0.32%
Cotton	81.96	0.40	0.49%
Rice	13.2700	0.01	-0.04%
Zinc	2,717.25	7.00	0.26%
[+]

	现值	Chg	%Chg
US	1.10	0.007	0.01%
UK	0.30	0.028	-0.03%
Japan	0.04	0.006	-0.01%
Germany	-0.54	0.013	-0.01%
Belgium	-0.33	0.012	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.28	0.011	-0.01%
Switzerland	-0.49	0.015	-0.02%
Russia	6.27	0.110	0.11%
Poland	1.23	0.013	-0.01%
Norway	1.05	0.003	0.00%
Sweden	0.09	0.024	-0.02%
Mexico	5.32	0.030	0.03%
Italy	0.71	0.060	0.06%
[+]