GBPCRC - 股票价格

图表
Quotes

汇率

851.38

每天都在变化:

0.3729 0.04%

每年:

16.62%

Ok

width

height

	物价		天	%天	%年	日
GBPUSD	1.3902		-0.0020	-0.14%	8.41%	2021-03-02
USDCRC	611.2500		0	0%	7.37%	2021-03-02
EURGBP	0.8655		0.0003	0.03%	-0.71%	2021-03-02
GBPAUD	1.7938		0.0013	0.07%	-7.94%	2021-03-02
GBPNZD	1.9176		0.0021	0.11%	-6.18%	2021-03-02
GBPJPY	148.4940		-0.1803	-0.12%	8.22%	2021-03-02
GBPCNY	9.0036		0.0004	0%	1.07%	2021-03-02
GBPCHF	1.2723		-0.0012	-0.10%	3.85%	2021-03-02
GBPCAD	1.7622		0.0017	0.09%	2.69%	2021-03-02
GBPINR	102.2119		0.0270	0.03%	9.84%	2021-03-02
GBPBRL	7.8587		0.0040	0.05%	37.56%	2021-03-02
EURCRC	736.3851		-0.0489	-0.01%	15.71%	2021-03-02
GBPCRC	851.3796		0.3729	0.04%	16.62%	2021-03-02
AUDCRC	474.9657		0.1773	0.04%	26.79%	2021-03-02
NZDCRC	444.6171		0.3484	0.08%	24.52%	2021-03-02
CRCJPY	0.1748		0.00005	0.03%	-6.99%	2021-03-02
CRCCNY	0.0106		0.000002	0.02%	-13.28%	2021-03-02
CRCCHF	0.0015		0.0000001	0.004%	-10.79%	2021-03-02
CRCCAD	0.0021		0	0%	-11.99%	2021-03-02
CRCBRL	0.0092		0	0%	17.49%	2021-03-02

	现值	Chg	%Chg
EURUSD	1.20355	0.0013	-0.10%
GBPUSD	1.39028	0.0020	-0.14%
AUDUSD	0.77536	0.0014	-0.18%
NZDUSD	0.72544	0.0014	-0.19%
USDJPY	106.83	0.0130	0.01%
USDCNY	6.47683	0.0100	0.15%
USDCHF	0.91544	0.0004	0.04%
USDCAD	1.26712	0.0026	0.20%
USDMXN	20.7055	0.0448	0.22%
USDINR	73.4280	0.0320	0.04%
USDBRL	5.6418	0.0000	0.00%
USDRUB	74.2025	0.0377	0.05%
DXY	91.124	0.0853	0.09%
BTCUSD	49,700.37	71	0.14%
[+]

	现值	Chg	%Chg
Dow Jones	31,452	82	-0.26%
S&P 500	3,890.11	12	-0.30%
NASDAQ 100	13,263	20	-0.15%
NIKKEI 225	29,500	164	-0.55%
FTSE 100	6,589	105	1.62%
DAX	14,013	227	1.64%
CAC 40	5,793	90	1.57%
FTSE MIB	23,265	416	1.82%
IBEX 35	8,378	153	1.86%
ASX 200	6,789	1	-0.01%
SHANGHAI	3,554	3	0.08%
SENSEX	49,850	750	1.53%
MOEX	3,386	40	1.18%
TSX	18,300	239	1.33%
[+]

	现值	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.29	0.76	0.62%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	现值	Chg	%Chg
Crude Oil	59.5800	1.05	-1.73%
Brent	62.6500	1.04	-1.63%
Natural gas	2.7780	0.00	0.04%
Gasoline	1.9085	0.03	-1.77%
Heating oil	1.7903	0.03	-1.59%
Gold	1,714.37	9.47	-0.55%
Silver	26.083	0.43	-1.62%
Copper	4.0770	0.03	-0.78%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,385.5000	12.00	-0.86%
Wheat	641.5000	2.25	-0.35%
Lean Hogs	87.7250	0.58	0.66%
Live Cattle	118.9750	1.03	-0.85%
Lumber	974.00	21.60	-2.17%
[+]

	现值	Chg	%Chg
US	1.41	0.038	-0.04%
UK	0.75	0.076	-0.08%
Japan	0.13	0.018	-0.02%
Germany	-0.29	0.000	0.00%
Netherlands	-0.29	0.000	0.05%
Mexico	6.15	0.100	-0.06%
France	-0.10	0.086	-0.05%
Switzerland	-0.20	0.079	0.00%
Norway	1.42	0.044	-0.04%
Belgium	-0.05	0.011	-0.09%
India	6.21	0.020	-0.02%
Sweden	0.35	0.065	-0.07%
Russia	6.79	0.030	-0.03%
Poland	1.61	0.000	-0.07%
[+]