GBPRON - 股票价格

汇率

5.8051

每天都在变化:

0.0106 0.18%

每年:

8.40%

Ok

width

height

	物价		天	%天	%年	日
GBPUSD	1.3789		-0.0058	-0.42%	6.26%	2021-09-16
USDRON	4.2041		0.0193	0.46%	2.59%	2021-09-16
EURGBP	0.8531		-0.0004	-0.04%	-6.59%	2021-09-16
GBPAUD	1.8919		0.0052	0.27%	6.68%	2021-09-16
GBPNZD	1.9495		0.0076	0.39%	1.62%	2021-09-16
GBPJPY	151.2060		-0.1255	-0.08%	11.26%	2021-09-16
GBPCNY	8.8963		-0.0038	-0.04%	1.55%	2021-09-16
GBPCHF	1.2757		0.0024	0.19%	8.24%	2021-09-16
GBPCAD	1.7486		0.0004	0.02%	2.49%	2021-09-16
GBPINR	101.5161		-0.1718	-0.17%	7.86%	2021-09-16
GBPBRL	7.2206		-0.0145	-0.20%	3.50%	2021-09-15
EURRON	4.9456		-0.0005	-0.01%	2.42%	2021-09-16
GBPRON	5.8051		0.0106	0.18%	8.40%	2021-09-16
AUDRON	3.0734		0.0023	0.07%	3.91%	2021-09-16
NZDRON	2.9877		0.0050	0.17%	7.80%	2021-09-16
RONJPY	26.0431		-0.0798	-0.31%	0.45%	2021-09-16
RONCNY	1.5327		-0.0031	-0.20%	-8.10%	2021-09-16
RONCHF	0.2200		0.0002	0.11%	-1.08%	2021-09-16
RONCAD	0.3009		-0.0008	-0.27%	-7.75%	2021-09-16
RONBRL	1.2519		0.0041	0.33%	-2.73%	2021-09-16

	现值	Chg	%Chg
EURUSD	1.17632	0.0056	-0.47%
GBPUSD	1.37870	0.0059	-0.43%
AUDUSD	0.72875	0.0051	-0.70%
BTCUSD	48,095.94	55	-0.11%
NZDUSD	0.70706	0.0057	-0.80%
USDJPY	109.66	0.3450	0.32%
USDCNY	6.45261	0.0256	0.40%
USDCHF	0.92523	0.0056	0.61%
USDCAD	1.26837	0.0060	0.47%
USDMXN	19.9372	0.0810	0.41%
USDINR	73.5560	0.1160	0.16%
USDBRL	5.2545	0.0326	0.62%
USDRUB	72.5001	0.3326	0.46%
DXY	92.884	0.3359	0.36%
[+]

	现值	Chg	%Chg
US30	34,637	178	-0.51%
US500	4,456.27	24	-0.55%
USNDX	15,420	83	-0.54%
JP225	30,322	190	-0.62%
GB100	7,037	21	0.30%
DE30	15,677	61	0.39%
FR40	6,639	56	0.84%
IT40	26,008	251	0.98%
ES35	8,748	112	1.30%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,566	127	-0.62%
[+]

	现值	Chg	%Chg
Apple	147.78	1.24	-0.83%
Tesla	750.37	5.31	-0.70%
Microsoft	301.91	2.89	-0.95%
Amazon	3,465.97	8.74	-0.25%
Facebook	371.04	2.88	-0.77%
Alibaba	156.56	1.28	-0.81%
Visa	223.30	0.48	-0.21%
JPMorgan Chase	158.09	0.07	-0.04%
Intel	54.35	0.77	-1.40%
Johnson & Johnson	164.43	0.97	-0.59%
Procter & Gamble	143.68	1.43	-0.99%
Exxon Mobil	55.58	0.83	-1.47%
3M	182.69	1.46	-0.79%
Goldman Sachs	395.66	6.29	-1.56%
[+]

	现值	Chg	%Chg
Crude Oil	72.2100	0.40	-0.55%
Brent	75.1700	0.29	-0.38%
Natural gas	5.2760	0.18	-3.37%
Gasoline	2.1813	0.03	-1.15%
Heating oil	2.2003	0.01	-0.23%
Gold	1,754.44	38.15	-2.13%
Silver	22.783	1.04	-4.35%
Copper	4.2845	0.12	-2.70%
Soybeans	1,295.7500	1.25	0.10%
Wheat	710.5000	1.75	-0.25%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	585.60	10.30	-1.73%
[+]

	现值	Chg	%Chg
US	1.3327	0.029	0.03%
UK	0.8170	0.038	0.04%
Japan	0.0500	0.015	0.02%
Australia	1.2860	0.076	0.08%
Germany	-0.3010	0.007	0.01%
Brazil	11.1000	0.110	0.11%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2340	0.015	0.02%
Italy	0.6960	0.004	0.00%
France	0.0270	0.003	0.00%
South Africa	8.9200	0.015	-0.02%
Switzerland	-0.2160	0.044	0.04%
Mexico	7.0030	0.005	0.01%
[+]