GBPSTD - 股票价格

图表
Quotes

汇率

26.93

每天都在变化:

0.0122 0.05%

每年:

-3.13%

Ok

width

height

	物价		天	%天	%年	日
EURGBP	0.9075		-0.0017	-0.19%	5.05%	2020-10-26
GBPAUD	1.8279		0.0008	0.04%	-2.75%	2020-10-26
GBPCAD	1.7165		0.0048	0.28%	2.26%	2020-10-26
GBPCHF	1.1808		0.0023	0.20%	-7.68%	2020-10-26
GBPJPY	136.7600		0.2728	0.20%	-1.92%	2020-10-26
GBPNZD	1.9473		-0.0017	-0.09%	-3.79%	2020-10-26
GBPBRL	7.3678		0.0425	0.58%	43.56%	2020-10-26
GBPCNY	8.7369		0.0467	0.54%	-3.79%	2020-10-26
GBPINR	96.4315		0.1585	0.16%	5.99%	2020-10-26
EURSTD	24.3989		-0.0859	-0.35%	1.70%	2020-10-26
USDSTD	20.6455		0	0%	-4.49%	2020-10-26
AUDSTD	14.7279		-0.0029	-0.02%	-0.36%	2020-10-26
GBPSTD	26.9339		0.0122	0.05%	-3.13%	2020-10-26
NZDSTD	13.8112		0.0033	0.02%	0.67%	2020-10-26
STDCAD	0.0639		0.0003	0.52%	5.84%	2020-10-26
STDCHF	0.0439		0.0001	0.27%	-4.55%	2020-10-26
STDJPY	5.0818		0.0106	0.21%	0.84%	2020-10-26
GBPUSD	1.3022		-0.0018	-0.14%	1.52%	2020-10-26
STDINR	3.5827		0.0067	0.19%	9.48%	2020-10-26
STDKRW	54.6644		0.0918	0.17%	1.20%	2020-10-26

	现值	Chg	%Chg
EURUSD	1.18164	0.0043	-0.36%
GBPUSD	1.30214	0.0019	-0.14%
AUDUSD	0.71210	0.0014	-0.20%
NZDUSD	0.66850	0.0003	-0.05%
USDJPY	105.03	0.3300	0.32%
USDCNY	6.71107	0.0451	0.68%
USDCHF	0.90717	0.0031	0.34%
USDCAD	1.31830	0.0059	0.45%
USDMXN	21.0568	0.1909	0.91%
USDINR	74.0540	0.2250	0.30%
USDBRL	5.6555	0.0380	0.68%
USDRUB	76.3953	0.2807	0.37%
DXY	93.044	0.2763	0.30%
BTCUSD	13,151.11	28	0.22%
[+]

	现值	Chg	%Chg
Dow Jones	28,005	331	-1.17%
S&P 500	3,431	34	-0.99%
NASDAQ 100	11,585	108	-0.92%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,850	10	-0.17%
DAX	12,300	346	-2.73%
CAC 40	4,861	49	-1.00%
FTSE MIB	19,056	229	-1.19%
IBEX 35	6,850	44	-0.63%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,132	553	-1.36%
MOEX	2,803	13	-0.47%
TSX	16,304	25	0.15%
[+]

	现值	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	现值	Chg	%Chg
Crude Oil	38.9700	0.87	-2.18%
Brent	40.8300	0.94	-2.25%
Natural gas	3.0320	0.06	2.05%
Gasoline	1.1255	0.01	-1.18%
Heating oil	1.1248	0.03	-2.30%
Gold	1,902.83	2.04	0.11%
Silver	24.265	0.32	-1.28%
Copper	3.0805	0.06	-1.82%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,080.2500	6.50	-0.60%
Wheat	622.0000	10.75	-1.70%
Lean Hogs	67.0250	0.83	1.25%
Lumber	515.30	16.10	-3.03%
Nickel	15,678.75	105.25	-0.67%
[+]

	现值	Chg	%Chg
US	0.81	0.030	-0.03%
UK	0.28	0.005	-0.01%
Japan	0.04	0.001	0.00%
Germany	-0.58	0.010	-0.01%
Belgium	-0.36	0.018	-0.02%
Brazil	7.60	0.020	0.02%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.31	0.013	-0.01%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.001	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
[+]