GBPKYD - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
GBPUSD	1.4004		0.0013	0.09%	13.87%	2021-04-20
USDKYD	0.8250		0	0%	0%	2021-04-20
EURGBP	0.8618		0.0011	0.13%	-2.35%	2021-04-20
GBPAUD	1.7964		-0.0054	-0.30%	-8.05%	2021-04-20
GBPNZD	1.9422		-0.0039	-0.20%	-5.76%	2021-04-20
GBPJPY	151.4540		0.2307	0.15%	14.35%	2021-04-20
GBPCNY	9.0905		-0.0149	-0.16%	4.07%	2021-04-20
GBPCHF	1.2794		-0.0007	-0.05%	7.27%	2021-04-20
GBPCAD	1.7503		-0.0020	-0.11%	0.30%	2021-04-20
GBPINR	103.8747		0.7349	0.71%	17.40%	2021-04-19
GBPBRL	7.7557		0.0222	0.29%	32.01%	2021-04-19

	现值	Chg	%Chg
EURUSD	1.20700	0.0028	0.23%
GBPUSD	1.40043	0.0013	0.09%
AUDUSD	0.77970	0.0032	0.41%
NZDUSD	0.72113	0.0023	0.33%
USDJPY	108.15	0.0430	0.04%
USDCNY	6.49112	0.0164	-0.25%
USDCHF	0.91365	0.0012	-0.13%
USDCAD	1.24970	0.0028	-0.22%
USDMXN	19.7990	0.0153	-0.08%
USDINR	74.8500	0.3200	0.43%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.3425	0.0715	0.09%
DXY	90.900	0.1691	-0.19%
USDKRW	1,107.25	1.2540	0.11%
[+]

	现值	Chg	%Chg
Dow Jones	34,191	113	0.33%
S&P 500	4,173	10	0.24%
NASDAQ 100	13,933	25	0.18%
NIKKEI 225	29,131	555	-1.87%
FTSE 100	7,000	19	-0.28%
DAX	15,368	91	-0.59%
CAC 40	6,297	10	0.15%
FTSE MIB	24,655	37	-0.15%
IBEX 35	8,711	98	1.14%
ASX 200	7,039	27	-0.38%
SHANGHAI	3,482	4	0.11%
SENSEX	47,949	883	-1.81%
MOEX	3,574	24	-0.68%
TSX	19,204	147	-0.76%
[+]

	现值	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	现值	Chg	%Chg
Crude Oil	63.9400	0.56	0.88%
Brent	67.6600	0.61	0.91%
Natural gas	2.7510	0.00	0.07%
Gasoline	2.0613	0.02	0.82%
Heating oil	1.9059	0.01	0.71%
Gold	1,774.32	5.01	0.28%
Silver	25.972	0.16	0.63%
Copper	4.2815	0.03	0.74%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,460.7500	11.00	0.76%
Wheat	655.0000	2.75	0.42%
Cotton	84.00	0.74	0.89%
Rice	12.8500	0.01	0.04%
Lumber	1,326.70	32.00	2.47%
[+]

	现值	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.011	-0.01%
Japan	0.0840	0.000	0.00%
Germany	-0.2360	0.026	-0.01%
Switzerland	-0.2290	0.052	0.00%
Poland	1.4810	0.000	0.03%
Norway	1.4180	0.045	0.05%
Sweden	0.4040	0.029	0.03%
India	6.0810	0.007	-0.01%
Netherlands	-0.2870	0.000	0.07%
France	0.0140	0.023	-0.01%
Russia	7.1300	0.050	0.05%
Italy	0.7930	0.045	0.05%
Mexico	6.6100	0.040	0.04%
[+]