GBPGMD - 股票价格

图表
Quotes

汇率

66.42

每天都在变化:

0.6921 1.05%

每年:

5.99%

Ok

width

height

	物价		天	%天	%年	日
EURGBP	0.9074		-0.0052	-0.57%	1.94%	2020-09-28
GBPAUD	1.8183		0.0061	0.34%	-0.13%	2020-09-28
GBPCAD	1.7187		0.0126	0.74%	5.62%	2020-09-28
GBPCHF	1.1874		0.0038	0.32%	-3.15%	2020-09-28
GBPJPY	135.5930		1.1075	0.82%	2.21%	2020-09-28
GBPNZD	1.9604		0.0144	0.74%	-0.13%	2020-09-28
GBPBRL	7.2573		0.1694	2.39%	42.15%	2020-09-28
GBPCNY	8.7534		0.0669	0.77%	-0.30%	2020-09-28
GBPINR	94.8741		1.0001	1.07%	9.31%	2020-09-28
EURGMD	60.2667		0.3516	0.59%	8.03%	2020-09-28
USDGMD	51.7000		0.2000	0.39%	1.41%	2020-09-28
AUDGMD	36.5261		0.2680	0.74%	5.97%	2020-09-28
GBPGMD	66.4211		0.6921	1.05%	5.99%	2020-09-28
GMDCAD	0.0259		-0.00001	-0.05%	-0.31%	2020-09-28
GMDCHF	0.0179		-0.0001	-0.48%	-8.61%	2020-09-28
GMDJPY	2.0415		-0.0084	-0.41%	-3.56%	2020-09-28
NZDGMD	33.8790		0.0362	0.11%	6.10%	2020-09-28
GBPUSD	1.2848		0.0106	0.83%	4.52%	2020-09-28
GMDBRL	0.1069		-0.0007	-0.63%	31.23%	2020-09-28
GMDCNY	0.1318		-0.0002	-0.13%	-5.85%	2020-09-28

	现值	Chg	%Chg
EURUSD	1.16575	0.0025	0.22%
GBPUSD	1.28477	0.0105	0.83%
AUDUSD	0.70650	0.0039	0.55%
NZDUSD	0.65527	0.0007	0.10%
USDJPY	105.56	0.0030	0.00%
USDCNY	6.81330	0.0095	-0.14%
USDCHF	0.92446	0.0044	-0.47%
USDCAD	1.33778	0.0007	-0.06%
USDMXN	22.5349	0.1944	0.87%
USDINR	73.7930	0.1230	0.17%
USDBRL	5.6355	0.0731	1.31%
USDRUB	79.1096	0.9718	1.24%
DXY	94.310	0.3318	-0.35%
BTCUSD	10,875.57	146	1.37%
[+]

	现值	Chg	%Chg
Dow Jones	27,623	449	1.65%
S&P 500	3,346	48	1.44%
NASDAQ 100	11,263	112	1.00%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,923	80	1.37%
DAX	12,846	377	3.02%
CAC 40	4,834	105	2.22%
FTSE MIB	19,086	388	2.07%
IBEX 35	6,773	144	2.18%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,932	35	1.20%
TSX	16,231	166	1.03%
[+]

	现值	Chg	%Chg
Apple	113.23	0.95	0.85%
Tesla	419.11	11.98	2.94%
Microsoft	208.38	0.58	0.28%
Amazon	3,124.00	28.87	0.93%
Alphabet	1,454.82	15.76	1.10%
Facebook	255.61	0.79	0.31%
Alibaba	274.98	5.59	2.08%
Visa	200.54	3.29	1.67%
JPMorgan Chase	96.03	2.56	2.74%
Intel	50.76	0.82	1.64%
Johnson & Johnson	147.55	1.89	1.30%
Procter & Gamble	139.33	1.73	1.26%
Exxon Mobil	35.72	1.08	3.12%
3M	163.27	3.05	1.90%
[+]

	现值	Chg	%Chg
Crude Oil	40.4900	0.24	0.60%
Brent	42.2800	0.36	0.86%
Natural gas	2.1260	0.00	0.09%
Gasoline	1.2355	0.02	1.80%
Heating oil	1.1391	0.01	1.26%
Gold	1,874.01	13.96	0.75%
Silver	23.348	0.49	2.13%
Copper	2.9740	0.00	-0.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	996.5000	5.50	-0.55%
Wheat	550.2500	6.00	1.10%
Lean Hogs	72.6750	0.88	1.22%
Coffee	109.60	4.05	-3.56%
Orange Juice	106.75	1.00	0.95%
[+]

	现值	Chg	%Chg
US	0.66	0.005	0.01%
UK	0.20	0.013	0.01%
Japan	0.01	0.006	0.01%
Germany	-0.51	0.012	0.01%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Netherlands	-0.40	0.073	0.07%
France	-0.24	0.016	0.02%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
India	6.05	0.018	0.02%
China	3.10	0.002	0.00%
Norway	0.58	0.040	-0.04%
[+]