GBPZAR GBPZAR | 股票价格

Name: GBPZAR GBPZAR | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,GBPZAR,GBPZAR,股票价格,2/28/2020.

汇率

20.0602

每天都在变化:

0.1081 0.54%

每年:

6.84%

width

height

Preview

	物价	天	%天	%年	日
USDZAR	15.6442	0.1642	1.06%	10.00%	2020-02-28
EURGBP	0.8603	0.0069	0.81%	0.01%	2020-02-28
GBPAUD	1.9703	0.0112	0.57%	5.67%	2020-02-28
GBPCAD	1.7181	-0.0066	-0.38%	-2.20%	2020-02-28
GBPCHF	1.2379	-0.0096	-0.77%	-6.12%	2020-02-28
GBPJPY	138.5160	-2.7706	-1.96%	-6.24%	2020-02-28
GBPNZD	2.0517	0.0106	0.52%	5.63%	2020-02-28
EURZAR	17.2630	0.2338	1.37%	6.77%	2020-02-28
GBPBRL	5.7419	-0.0402	-0.70%	15.22%	2020-02-28
GBPCNY	8.9457	-0.0869	-0.96%	0.99%	2020-02-28
GBPINR	92.6767	0.3270	0.35%	-1.11%	2020-02-28
AUDZAR	10.2114	0.0241	0.24%	1.52%	2020-02-28
GBPZAR	20.0602	0.1081	0.54%	6.84%	2020-02-28
NZDZAR	9.7870	0.0129	0.13%	1.22%	2020-02-28
ZARCAD	0.0856	-0.0009	-1.03%	-8.49%	2020-02-28
ZARCHF	0.0617	-0.0009	-1.43%	-12.21%	2020-02-28
ZARJPY	6.9093	-0.1720	-2.43%	-12.19%	2020-02-28
ZARBRL	0.2862	-0.0036	-1.23%	7.83%	2020-02-28
ZARCNY	0.4470	-0.0057	-1.26%	-5.27%	2020-02-28
GBPUSD	1.2818	-0.0071	-0.55%	-2.91%	2020-02-28

	现值	Chg	%Chg
Dow Jones	25,046	721	-2.80%
S&P 500	2,929	50	-1.67%
NASDAQ 100	8,385	51	-0.61%
NIKKEI 225	21,143	805	-3.67%
FTSE 100	6,635	161	-2.37%
DAX	11,925	434	-3.51%
CAC 40	5,337	153	-2.79%
FTSE MIB	21,998	801	-3.51%
IBEX 35	8,683	315	-3.50%
ASX 200	6,441	32	-0.50%
SHANGHAI	2,880	111	-3.71%
SENSEX	38,297	1,448	-3.64%
MOEX	2,785	131	-4.48%
TSX	16,127	590	-3.53%
[+]

	现值	Chg	%Chg
EURUSD	1.10299	0.0030	0.27%
GBPUSD	1.28182	0.0071	-0.55%
AUDUSD	0.65120	0.0066	-1.00%
NZDUSD	0.62462	0.0068	-1.07%
USDJPY	108.07	1.5500	-1.41%
USDCNY	6.97981	0.0287	-0.41%
USDCHF	0.96587	0.0025	-0.26%
USDCAD	1.34019	0.0021	0.16%
USDMXN	19.6146	0.1400	0.72%
USDINR	72.5340	0.8840	1.23%
USDBRL	4.4733	0.0128	-0.29%
USDRUB	66.9279	0.8802	1.33%
DXY	98.111	0.3971	-0.40%
USDKRW	1,198.71	13.7451	-1.13%
[+]

	现值	Chg	%Chg
Crude Oil	45.3709	1.77	-3.76%
Brent	50.1010	2.14	-4.10%
Natural gas	1.8162	0.04	-2.37%
Gasoline	1.3922	0.00	0.32%
Heating oil	1.4824	0.00	0.20%
Gold	1,587.97	56.95	-3.47%
Silver	16.7245	1.14	-6.37%
Copper	2.5423	0.03	-1.02%
Lithium	48,000.00	1,000.00	-2.04%
Soybeans	883.8309	1.75	-0.20%
Wheat	528.3885	1.80	-0.34%
Orange Juice	100.00	0.70	0.70%
Nickel	12,306.50	171.00	-1.37%
Zinc	2,012.00	34.00	-1.66%
[+]

10Y	现值	Chg	%Chg
US	1.16	0.134	-0.13%
UK	0.44	0.048	-0.05%
Japan	-0.10	0.036	-0.04%
Germany	-0.55	0.057	-0.06%
Switzerland	-0.79	0.006	-0.01%
Sweden	-0.20	0.042	-0.04%
Netherlands	-0.44	0.046	-0.05%
Belgium	-0.19	0.030	-0.03%
France	-0.24	0.038	-0.04%
South Korea	1.37	0.073	-0.07%
Indonesia	6.89	0.171	0.17%
China	2.80	0.012	-0.01%
India	6.37	0.008	-0.01%
Norway	1.15	0.034	-0.03%
[+]