GBPETB - 股票价格

图表
Quotes

汇率

51.3679

每天都在变化:

-0.0162 -0.03%

每年:

27.70%

Ok

width

height

	物价		天	%天	%年	日
EURGBP	0.9020		-0.0008	-0.09%	6.88%	2020-12-04
GBPAUD	1.8090		0.0008	0.04%	-6.05%	2020-12-04
GBPCAD	1.7153		-0.0155	-0.89%	-1.06%	2020-12-04
GBPCHF	1.1974		-0.0011	-0.09%	-7.82%	2020-12-04
GBPJPY	139.8730		0.1551	0.11%	-2.25%	2020-12-04
GBPNZD	1.9016		-0.0004	-0.02%	-5.42%	2020-12-04
GBPBRL	6.9181		-0.0123	-0.18%	25.61%	2020-12-04
GBPCNY	8.7533		-0.0359	-0.41%	-5.51%	2020-12-04
GBPINR	99.0945		-0.2715	-0.27%	5.73%	2020-12-04
EURETB	46.3485		-0.0409	-0.09%	36.53%	2020-12-04
USDETB	38.2372		0.0428	0.11%	25.08%	2020-12-04
AUDETB	28.4037		-0.0152	-0.05%	35.98%	2020-12-04
ETBCAD	0.0334		-0.0003	-0.75%	-22.44%	2020-12-04
ETBCHF	0.0233		-0.000003	-0.01%	-27.78%	2020-12-04
ETBJPY	2.7229		0.0038	0.14%	-23.46%	2020-12-04
GBPETB	51.3679		-0.0162	-0.03%	27.70%	2020-12-04
NZDETB	26.9198		-0.0982	-0.36%	34.57%	2020-12-04
GBPUSD	1.3434		-0.0019	-0.14%	2.10%	2020-12-04
ETBBRL	0.1342		-0.0006	-0.47%	-1.96%	2020-12-04
ETBCNY	0.1704		-0.0008	-0.44%	-26.00%	2020-12-04

	现值	Chg	%Chg
EURUSD	1.21212	0.0024	-0.20%
GBPUSD	1.34340	0.0019	-0.14%
AUDUSD	0.74283	0.0012	-0.17%
NZDUSD	0.70403	0.0034	-0.47%
USDJPY	104.18	0.3290	0.32%
USDCNY	6.51593	0.0220	-0.34%
USDCHF	0.89176	0.0009	0.10%
USDCAD	1.27835	0.0082	-0.64%
USDMXN	19.7663	0.1327	-0.67%
USDINR	73.7574	0.1026	-0.14%
USDBRL	5.1557	0.0042	0.08%
USDRUB	74.0368	0.3417	-0.46%
DXY	90.799	0.0848	0.09%
USDKRW	1,081.78	7.7670	-0.71%
[+]

	现值	Chg	%Chg
Dow Jones	30,218	249	0.83%
S&P 500	3,699.12	32	0.88%
NASDAQ 100	12,528	61	0.49%
NIKKEI 225	26,751	58	-0.22%
FTSE 100	6,559	69	1.06%
DAX	13,294	41	0.31%
CAC 40	5,611	37	0.66%
FTSE MIB	22,192	185	0.84%
IBEX 35	8,305	104	1.27%
ASX 200	6,634	19	0.28%
SHANGHAI	3,445	2	0.07%
SENSEX	45,080	447	1.00%
MOEX	3,185	22	0.70%
TSX	17,521	123	0.71%
[+]

	现值	Chg	%Chg
Apple	122.25	0.69	-0.56%
Tesla	599.04	5.66	0.95%
Microsoft	214.36	0.12	0.06%
Amazon	3,162.58	24.15	-0.76%
Facebook	279.70	2.15	-0.76%
Alibaba	267.22	0.34	0.13%
Visa	212.68	4.63	2.23%
JPMorgan Chase	122.34	1.10	0.91%
Intel	51.99	1.00	1.95%
Johnson & Johnson	150.27	1.27	0.85%
Procter & Gamble	137.47	0.13	0.09%
Exxon Mobil	41.68	1.47	3.66%
3M	172.46	0.63	0.37%
Goldman Sachs	239.58	4.11	1.75%
[+]

	现值	Chg	%Chg
Crude Oil	46.1100	0.47	1.03%
Brent	49.0900	0.38	0.78%
Natural gas	2.5520	0.05	1.83%
Gasoline	1.2615	0.00	-0.02%
Heating oil	1.3994	0.01	0.45%
Gold	1,837.95	2.41	-0.13%
Silver	24.162	0.10	0.40%
Copper	3.5150	0.05	1.50%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,161.5000	7.25	-0.62%
Wheat	564.7500	7.00	-1.22%
Lean Hogs	65.7250	0.30	-0.45%
Live Cattle	108.6750	0.93	-0.84%
Orange Juice	123.85	2.95	-2.33%
[+]

	现值	Chg	%Chg
US	0.97	0.052	0.05%
UK	0.35	0.025	0.03%
Japan	0.03	0.004	0.00%
Germany	-0.56	0.009	-0.01%
Netherlands	-0.47	0.056	0.06%
France	-0.32	0.008	-0.01%
Switzerland	-0.48	0.047	0.05%
Belgium	-0.36	0.008	-0.01%
South Korea	1.65	0.022	-0.02%
Indonesia	6.20	0.011	-0.01%
China	3.30	0.038	-0.04%
India	5.90	0.035	-0.04%
Sweden	0.05	0.011	0.01%
Norway	0.90	0.023	0.02%
[+]