GBPSCR - 股票价格

图表
Quotes

汇率

24.8180

每天都在变化:

-0.0362 -0.15%

每年:

41.93%

Ok

width

height

	物价		天	%天	%年	日
EURGBP	0.9070		-0.0022	-0.24%	4.99%	2020-10-26
GBPAUD	1.8270		-0.0001	-0.01%	-2.80%	2020-10-26
GBPCAD	1.7185		0.0068	0.40%	2.38%	2020-10-26
GBPCHF	1.1816		0.0031	0.27%	-7.61%	2020-10-26
GBPJPY	136.5260		-0.0002	0%	-2.08%	2020-10-26
GBPNZD	1.9486		-0.0004	-0.02%	-3.73%	2020-10-26
GBPBRL	7.3255		0.0003	0.004%	42.74%	2020-10-26
GBPCNY	8.7226		0.0323	0.37%	-3.95%	2020-10-26
GBPINR	96.2759		0.0029	0.003%	5.81%	2020-10-26
EURSCR	22.5346		-0.0698	-0.31%	49.35%	2020-10-26
USDSCR	19.5000		0.4400	2.31%	43.43%	2020-10-26
AUDSCR	13.8762		0.2767	2.03%	49.26%	2020-10-26
GBPSCR	24.8180		-0.0362	-0.15%	41.93%	2020-10-26
NZDSCR	13.0260		0.2785	2.18%	50.96%	2020-10-26
SCRCAD	0.0694		0.0005	0.73%	-27.74%	2020-10-26
SCRCHF	0.0476		0.0002	0.32%	-34.94%	2020-10-26
SCRJPY	5.5579		0.0648	1.18%	-30.64%	2020-10-26
GBPUSD	1.3023		-0.0017	-0.13%	1.53%	2020-10-26
SCRBRL	0.2992		0.0045	1.52%	1.95%	2020-10-26
SCRCNY	0.3438		-0.0060	-1.71%	-33.82%	2020-10-26

	现值	Chg	%Chg
EURUSD	1.18112	0.0048	-0.41%
GBPUSD	1.30232	0.0017	-0.13%
AUDUSD	0.71272	0.0008	-0.11%
NZDUSD	0.66827	0.0005	-0.08%
USDJPY	104.85	0.1520	0.15%
USDCNY	6.69838	0.0324	0.49%
USDCHF	0.90756	0.0035	0.38%
USDCAD	1.31956	0.0072	0.55%
USDMXN	20.9414	0.0755	0.36%
USDINR	73.9600	0.1310	0.18%
USDBRL	5.6230	0.0055	0.10%
USDRUB	76.3644	0.2498	0.33%
DXY	93.049	0.2806	0.30%
USDKRW	1,129.42	2.7370	0.24%
[+]

	现值	Chg	%Chg
Dow Jones	27,608	728	-2.57%
S&P 500	3,397	68	-1.97%
NASDAQ 100	11,473	220	-1.88%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,793	68	-1.16%
DAX	12,191	454	-3.59%
CAC 40	4,817	93	-1.89%
FTSE MIB	18,925	360	-1.87%
IBEX 35	6,797	96	-1.39%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,056	248	-1.52%
[+]

	现值	Chg	%Chg
Apple	114.82	0.22	-0.19%
Tesla	419.31	1.32	-0.31%
Microsoft	209.39	6.82	-3.15%
Amazon	3,196.14	8.26	-0.26%
Alphabet	1,574.70	57.53	-3.52%
Facebook	276.03	8.72	-3.06%
Alibaba	306.83	3.11	-1.00%
Visa	192.43	5.58	-2.82%
JPMorgan Chase	101.01	2.80	-2.70%
Intel	46.65	1.55	-3.22%
Johnson & Johnson	143.40	1.82	-1.25%
Procter & Gamble	141.07	1.30	-0.91%
Exxon Mobil	33.32	0.84	-2.46%
3M	166.07	3.73	-2.20%
[+]

	现值	Chg	%Chg
Crude Oil	38.5100	1.34	-3.36%
Brent	40.4000	1.37	-3.28%
Natural gas	3.0270	0.06	1.88%
Gasoline	1.1095	0.03	-2.58%
Heating oil	1.1220	0.03	-2.54%
Gold	1,902.08	1.29	0.07%
Silver	24.306	0.27	-1.11%
Copper	3.0820	0.06	-1.77%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.0000	0.25	0.02%
Wheat	619.5000	13.25	-2.09%
Cotton	72.10	0.81	1.14%
Orange Juice	117.50	2.50	2.17%
Coffee	106.65	1.05	0.99%
[+]

	现值	Chg	%Chg
US	0.80	0.038	-0.04%
UK	0.27	0.008	-0.01%
Japan	0.03	0.009	-0.01%
Germany	-0.58	0.010	-0.01%
Belgium	-0.34	0.002	0.00%
Netherlands	-0.48	0.045	0.05%
Mexico	5.92	0.020	0.02%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.83	0.010	-0.01%
[+]