GBPTND - 股票价格

图表
Quotes

汇率

3.8484

每天都在变化:

-0.0023 -0.06%

每年:

8.14%

Ok

width

height

	物价		天	%天	%年	日
GBPUSD	1.4140		0.0002	0.02%	15.54%	2021-05-12
USDTND	2.7266		0.0030	0.11%	-6.37%	2021-05-12
EURGBP	0.8579		-0.0012	-0.14%	-2.96%	2021-05-12
GBPAUD	1.8115		0.0081	0.45%	-4.43%	2021-05-12
GBPNZD	1.9555		0.0092	0.47%	-4.13%	2021-05-12
GBPJPY	153.7640		0.1728	0.11%	17.42%	2021-05-12
GBPCNY	9.1069		0.0182	0.20%	4.63%	2021-05-12
GBPCHF	1.2793		0.0016	0.12%	7.53%	2021-05-12
GBPCAD	1.7091		-0.0009	-0.05%	-0.89%	2021-05-12
GBPINR	103.6018		-0.1287	-0.12%	12.65%	2021-05-12
GBPBRL	7.3737		-0.0075	-0.10%	2.22%	2021-05-12
EURTND	3.3075		-0.0007	-0.02%	5.00%	2021-05-12
GBPTND	3.8484		-0.0023	-0.06%	8.14%	2021-05-12
AUDTND	2.1282		-0.0070	-0.33%	13.38%	2021-05-12
NZDTND	1.9754		-0.0030	-0.15%	11.95%	2021-05-12
TNDJPY	39.9321		0.0331	0.08%	8.19%	2021-05-12
TNDCNY	2.3601		0.0003	0.01%	-3.58%	2021-05-12
TNDCHF	0.3319		0.0001	0.04%	-0.61%	2021-05-12
TNDCAD	0.4443		0.0002	0.05%	-8.35%	2021-05-12
TNDBRL	1.9161		-0.0007	-0.04%	-5.47%	2021-05-12

	现值	Chg	%Chg
EURUSD	1.21312	0.0015	-0.12%
GBPUSD	1.41403	0.0002	0.02%
AUDUSD	0.78050	0.0035	-0.44%
BTCUSD	56,933.43	170	0.30%
NZDUSD	0.72312	0.0032	-0.45%
USDJPY	108.75	0.0760	0.07%
USDCNY	6.44048	0.0134	0.21%
USDCHF	0.90476	0.0011	0.12%
USDCAD	1.20864	0.0008	-0.07%
USDMXN	19.9743	0.0116	0.06%
USDINR	73.4170	0.0470	0.06%
USDBRL	5.2224	0.0016	0.03%
USDRUB	74.0793	0.1293	0.17%
DXY	90.277	0.1358	0.15%
[+]

	现值	Chg	%Chg
US30	34,171	99	-0.29%
US500	4,139.66	12	-0.30%
USNDX	13,284	67	-0.51%
JP225	28,148	461	-1.61%
GB100	6,990	42	0.60%
DE30	15,134	14	0.09%
FR40	6,267	0	0.00%
IT40	24,315	81	-0.33%
ES35	8,987	0	0.00%
AU200	7,045	52	-0.73%
SHANGHAI	3,463	21	0.61%
SENSEX	48,776	386	-0.78%
MOEX	3,660	8	0.21%
CATSX	19,274	88	-0.45%
[+]

	现值	Chg	%Chg
Apple	125.91	0.94	-0.74%
Tesla	617.20	11.84	-1.88%
Microsoft	246.23	0.95	-0.38%
Amazon	3,223.91	33.42	1.05%
Facebook	306.53	0.56	0.18%
Alibaba	221.38	1.85	0.84%
Visa	225.48	0.49	-0.22%
JPMorgan Chase	158.54	2.68	-1.66%
Intel	55.04	0.93	-1.66%
Johnson & Johnson	168.88	1.39	-0.82%
Procter & Gamble	136.99	0.68	-0.49%
Exxon Mobil	60.59	1.99	-3.18%
3M	203.72	3.61	-1.74%
Goldman Sachs	359.92	8.76	-2.38%
[+]

	现值	Chg	%Chg
Crude Oil	65.7200	0.44	0.67%
Brent	68.9500	0.40	0.58%
Natural gas	2.9370	0.02	-0.61%
Gasoline	2.1385	0.00	-0.07%
Heating oil	2.0445	0.00	0.14%
Gold	1,833.34	3.60	-0.20%
Silver	27.380	0.25	-0.90%
Copper	4.8130	0.03	0.72%
Soybeans	1,664.0000	26.50	1.62%
Wheat	763.0000	3.25	0.43%
Coal	97.00	2.80	2.97%
Steel	5,868.00	165.00	2.89%
Iron Ore	224.50	3.50	-1.54%
Lumber	1,629.80	28.80	1.80%
[+]

	现值	Chg	%Chg
US	1.6147	0.009	-0.01%
UK	0.8200	0.015	-0.02%
Japan	0.0840	0.010	0.01%
Germany	-0.1600	0.000	0.05%
Canada	1.5390	0.021	0.02%
Brazil	9.2550	0.040	-0.04%
Indonesia	6.4050	0.001	0.00%
Netherlands	-0.0030	0.175	0.18%
Mexico	6.8850	0.120	0.12%
Switzerland	-0.1540	0.050	-0.02%
South Korea	2.1250	0.014	-0.01%
Russia	7.1000	0.060	0.06%
India	6.0100	0.002	0.00%
Poland	1.8020	0.028	-0.03%
[+]