GBPTMT - 股票价格

图表
Quotes

汇率

4.5530

每天都在变化:

-0.0003 -0.01%

每年:

1.71%

Ok

width

height

	物价		天	%天	%年	日
EURGBP	0.9070		-0.0022	-0.24%	4.99%	2020-10-26
GBPAUD	1.8270		-0.0001	-0.01%	-2.80%	2020-10-26
GBPCAD	1.7185		0.0068	0.40%	2.38%	2020-10-26
GBPCHF	1.1816		0.0031	0.27%	-7.61%	2020-10-26
GBPJPY	136.5260		-0.0002	0%	-2.08%	2020-10-26
GBPNZD	1.9486		-0.0004	-0.02%	-3.73%	2020-10-26
GBPBRL	7.3255		0.0003	0.004%	42.74%	2020-10-26
GBPCNY	8.7226		0.0323	0.37%	-3.95%	2020-10-26
GBPINR	96.2759		0.0029	0.003%	5.81%	2020-10-26
EURTMT	4.1245		-0.0079	-0.19%	6.64%	2020-10-26
USDTMT	3.4900		0	0%	0%	2020-10-26
AUDTMT	2.4897		0.0026	0.10%	4.58%	2020-10-26
GBPTMT	4.5530		-0.0003	-0.01%	1.71%	2020-10-26
NZDTMT	2.3347		0.0006	0.02%	5.40%	2020-10-26
TMTCAD	0.3779		0.0018	0.49%	1.06%	2020-10-26
TMTCHF	0.2597		0.0007	0.27%	-8.84%	2020-10-26
TMTJPY	30.0622		0.0564	0.19%	-3.48%	2020-10-26
GBPUSD	1.3023		-0.0017	-0.13%	1.53%	2020-10-26
TMTBRL	1.6182		0.0086	0.54%	41.54%	2020-10-26
TMTCNY	1.9205		0.0105	0.55%	-5.09%	2020-10-26

	现值	Chg	%Chg
EURUSD	1.18124	0.0047	-0.40%
GBPUSD	1.30226	0.0017	-0.13%
AUDUSD	0.71261	0.0009	-0.13%
NZDUSD	0.66821	0.0006	-0.09%
USDJPY	104.85	0.1480	0.14%
USDCNY	6.69915	0.0332	0.50%
USDCHF	0.90749	0.0034	0.38%
USDCAD	1.31977	0.0074	0.56%
USDMXN	20.9428	0.0769	0.37%
USDINR	73.9600	0.1310	0.18%
USDBRL	5.6230	0.0055	0.10%
USDRUB	76.3721	0.2575	0.34%
DXY	93.045	0.2765	0.30%
BTCUSD	12,974.21	149	-1.13%
[+]

	现值	Chg	%Chg
Dow Jones	27,604	732	-2.58%
S&P 500	3,395	70	-2.03%
NASDAQ 100	11,471	222	-1.89%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,793	67	-1.15%
DAX	12,191	454	-3.59%
CAC 40	4,816	93	-1.90%
FTSE MIB	18,930	350	-1.82%
IBEX 35	6,797	96	-1.39%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,052	252	-1.55%
[+]

	现值	Chg	%Chg
Apple	114.81	0.22	-0.19%
Tesla	419.02	1.61	-0.38%
Microsoft	209.27	6.96	-3.22%
Amazon	3,195.07	7.85	-0.24%
Alphabet	1,574.70	57.53	-3.52%
Facebook	275.75	8.98	-3.15%
Alibaba	307.23	2.74	-0.88%
Visa	192.34	5.65	-2.85%
JPMorgan Chase	101.04	2.76	-2.66%
Intel	46.66	1.53	-3.17%
Johnson & Johnson	143.42	1.82	-1.25%
Procter & Gamble	141.11	1.25	-0.88%
Exxon Mobil	33.32	0.84	-2.46%
3M	166.18	3.62	-2.13%
[+]

	现值	Chg	%Chg
Crude Oil	38.4900	1.35	-3.39%
Brent	40.3700	1.40	-3.35%
Natural gas	3.0250	0.05	1.82%
Gasoline	1.1097	0.03	-2.56%
Heating oil	1.1215	0.03	-2.59%
Gold	1,902.17	1.38	0.07%
Silver	24.307	0.27	-1.11%
Copper	3.0820	0.06	-1.77%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.0000	0.25	0.02%
Wheat	619.5000	13.25	-2.09%
Cotton	72.10	0.81	1.14%
Orange Juice	117.50	2.50	2.17%
Coffee	106.65	1.05	0.99%
[+]

	现值	Chg	%Chg
US	0.80	0.038	-0.04%
UK	0.27	0.008	-0.01%
Japan	0.03	0.009	-0.01%
Germany	-0.58	0.010	-0.01%
Belgium	-0.34	0.002	0.00%
Netherlands	-0.48	0.045	0.05%
Mexico	5.92	0.020	0.02%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.83	0.010	-0.01%
[+]