	物价	Chg	天	年	日
Toppan	4,659.00	4.00	0.09%	22.03%	2026-09-18
Secom	6,436.00	-70.00	-1.08%	15.36%	2026-09-18
ADP	269.64	-0.30	-0.11%	-6.77%	2026-09-22
ADT	6.54	-0.08	-1.21%	-23.78%	2026-09-22
On Assignment	32.28	-0.61	-1.85%	-33.57%	2026-09-22
Barrett Business Services	33.26	0.40	1.22%	-26.66%	2026-09-22
CBIZ	54.68	0	0%	3.36%	2026-09-22
CRA International	158.74	-3.23	-1.99%	-23.63%	2026-09-22
Exponent	66.22	-0.90	-1.34%	-3.86%	2026-09-22
Forrester Research	11.75	0.41	3.62%	14.30%	2026-09-22

	物价			天	年	日
USND	27244		122.18	0.45%	20.69%	2026-09-22
US2000	2890		14.56	0.51%	17.60%	2026-09-22