物价
7911 Toppan 3,776.00 -50.00 -1.31% 44.73% 2024-03-28
9735 Secom 10,960.00 -270.00 -2.40% 33.32% 2024-03-28
ADP ADP 248.33 3.26 1.33% 15.96% 2024-03-27
ADT ADT 6.73 0.25 3.86% -4.27% 2024-03-27
ASGN On Assignment 103.49 2.87 2.85% 28.67% 2024-03-27
BBSI Barrett Business Services 125.62 0 0% 43.86% 2024-03-27
CBZ CBIZ 78.05 0 0% 59.38% 2024-03-27
CRAI CRA International 145.99 1.01 0.70% 33.51% 2024-03-27
EXPO Exponent 81.86 2.01 2.52% -14.79% 2024-03-27
FORR Forrester Research 21.48 0.85 4.12% -33.72% 2024-03-27
HCKT Hackett 23.99 0.07 0.29% 34.10% 2024-03-27
HSII Heidrick & Struggles International 33.28 0.76 2.34% 11.87% 2024-03-27
HURN Huron Consulting 96.32 0.80 0.84% 19.12% 2024-03-27
KELYA Kelly Services 25.05 0.29 1.17% 54.92% 2024-03-27
KFRC Kforce 69.97 0.75 1.08% 11.67% 2024-03-27
KFY Korn Ferry International 65.94 1.52 2.36% 29.73% 2024-03-27
MAN ManpowerGroup 76.37 1.54 2.06% -3.77% 2024-03-27
MG Mistras 9.61 -0.01 -0.10% 46.72% 2024-03-27
NSP Insperity 108.57 2.94 2.78% -7.48% 2024-03-27
PAYX Paychex 121.53 1.95 1.63% 11.52% 2024-03-27
RECN Resources Connection 13.06 0.41 3.24% -23.80% 2024-03-27
RHI Robert Half International 78.18 0.75 0.97% 2.46% 2024-03-27
TBI Trueblue 12.46 0.33 2.72% -28.64% 2024-03-27
TNET TriNet 132.26 0.60 0.46% 71.25% 2024-03-27

物价
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27