地图  分散  相关性  预测
十字架 物价 变动 %Chg 每周 每月一次 YTD YoY 日
USDCHF 0.82220 0.00240 -0.29% 0.70% 3.11% 3.70% 3.44% 2026-09-18
EURCHF 0.94406 0.00225 -0.24% -0.31% 1.39% 1.41% 1.13% 2026-09-18
GBPCHF 1.10135 0.00025 -0.02% -0.28% 1.51% 3.20% 2.89% 2026-09-18
AUDCHF 0.58558 0.00074 -0.13% 0.01% 3.07% 10.68% 11.83% 2026-09-18
NZDCHF 0.47038 0.00220 -0.47% -0.89% -0.62% 3.07% 1.11% 2026-09-18
CADCHF 0.58790 0.00155 -0.26% -0.12% 1.80% 1.71% 2.04% 2026-09-18
MXNCHF 0.0477130 0.0003185 -0.66% -0.86% 1.39% 8.43% 9.89% 2026-09-18
INRCHF 0.0085602 0.0000456 -0.53% 0.23% 2.55% -2.97% -5.12% 2026-09-18
BRLCHF 0.15974 0.00103 -0.64% 0.34% 2.63% 11.15% 7.13% 2026-09-18
RUBCHF 0.0097372 0.0000180 -0.18% 0.32% 3.75% -3.29% 2.29% 2026-09-18
KRWCHF 0.000592885 0.000004396 -0.74% -2.59% 3.25% 7.72% 4.22% 2026-09-18
IDRCHF 0.0000461444 0.0000002492 -0.54% -0.49% 3.01% -2.84% -3.38% 2026-09-18
TRYCHF 0.0168461 0.0001827 -1.07% 0.18% 1.25% -8.75% -12.37% 2026-09-18
SARCHF 0.21869 0.00082 -0.37% 0.74% 2.99% 3.45% 3.19% 2026-09-18
SEKCHF 0.0837745 0.0001774 -0.21% -0.47% -0.82% -2.60% -1.42% 2026-09-18
NGNCHF 0.00061740 0.00000216 -0.35% 0.31% 4.55% 12.57% 16.10% 2026-09-18
PLNCHF 0.21636 0.00082 -0.38% -1.22% 0.27% -1.94% -1.43% 2026-09-18
PYGCHF 0.000138523 0.000000569 -0.41% 2.04% 4.60% 14.69% 24.09% 2026-09-18
QARCHF 0.22467 0.00156 -0.69% 0.31% 2.66% 3.57% 3.02% 2026-09-18
RONCHF 0.17928 0.00055 -0.30% -0.54% 1.03% -1.88% -2.53% 2026-09-18
RSDCHF 0.00804013 0.00002085 -0.26% -0.39% 1.27% 1.31% 0.90% 2026-09-18
OMRCHF 2.13499 0.00845 -0.39% 0.54% 3.04% 3.61% 3.35% 2026-09-18
PABCHF 0.82142 0.00318 -0.39% 0.60% 3.01% 3.60% 3.34% 2026-09-18
PENCHF 0.24336 0.00082 -0.34% -0.02% 2.78% 3.22% 7.11% 2026-09-18
PGKCHF 0.18450 0.00213 1.17% 2.00% 4.05% -0.88% -2.98% 2026-09-18
PHPCHF 0.0130608 0.0000777 -0.59% 0.17% 1.18% -2.95% -6.25% 2026-09-18
PKRCHF 0.00296277 0.00000913 -0.31% 0.56% 3.13% 4.71% 5.81% 2026-09-18
SGDCHF 0.64391 0.00263 -0.41% -0.10% 2.66% 4.45% 3.99% 2026-09-18
SLLCHF 0.0000340894 0.0000001088 -0.32% 1.34% 1.21% -0.40% -0.52% 2026-09-18
RWFCHF 0.000559020 0.000000912 -0.16% 0.78% 3.05% 2.69% 2.03% 2026-09-18
MURCHF 0.0172792 0.0000226 -0.13% -0.60% 1.81% 0.79% -1.42% 2026-09-18
MVRCHF 0.0533169 0.0000207 -0.04% 1.41% 1.47% 3.96% 4.01% 2026-09-18
MWKCHF 0.00047412 0.00000152 -0.32% 0.69% 3.08% 3.67% 3.41% 2026-09-18
NIOCHF 0.0223306 0.0000771 -0.34% 0.65% 3.06% 3.64% 3.38% 2026-09-18
NOKCHF 0.08763 0.00012 0.14% -0.39% 2.52% 11.51% 8.23% 2026-09-18
NPRCHF 0.00535946 0.00001270 -0.24% 0.36% 2.98% -2.80% -4.96% 2026-09-18
MYRCHF 0.20136 0.00015 0.08% 0.38% 2.49% 3.06% 6.57% 2026-09-18
MZNCHF 0.0129281 0.0000256 0.20% 0.70% 3.07% 3.73% 3.94% 2026-09-18
NADCHF 0.0505669 0.0001527 -0.30% -0.20% 2.09% 5.59% 10.37% 2026-09-18
LYDCHF 0.12944 0.00038 -0.30% 0.28% 3.35% -11.58% -12.17% 2026-09-18
MADCHF 0.0863677 0.0004012 -0.46% -0.50% 1.18% -0.73% -1.90% 2026-09-18
MDLCHF 0.0469697 0.0002312 -0.49% -0.88% 0.90% -0.83% -2.50% 2026-09-18
MGACHF 0.000189540 0.000001164 0.62% 0.92% 2.34% 9.72% 6.54% 2026-09-18
MKDCHF 0.0153370 0.0000473 -0.31% -0.36% 1.94% 1.35% 1.02% 2026-09-18
MMKCHF 0.000393180 0.000000669 -0.17% 1.28% 1.34% 3.82% 3.87% 2026-09-18
MNTCHF 0.000228598 0.000000521 -0.23% 0.76% 3.15% 2.64% 3.47% 2026-09-18
MOPCHF 0.10168 0.00031 -0.31% 0.63% 3.02% 2.89% 2.49% 2026-09-18
SCRCHF 0.0585352 0.0032385 5.86% -1.30% 8.71% 12.50% 7.94% 2026-09-18
SDGCHF 0.00136575 0.00000819 -0.60% 0.39% 2.80% 3.36% 3.12% 2026-09-18
URYCHF 0.0204210 0.0000837 -0.41% 0.73% 2.65% 0.59% 2.52% 2026-09-18
TTDCHF 0.12097 0.00050 -0.41% 0.60% 2.82% 3.70% 3.22% 2026-09-18
TWDCHF 0.0258488 0.0000217 -0.08% 0.18% 3.27% 2.20% -1.69% 2026-09-18
TZSCHF 0.000310000 0.000001758 -0.56% 0.42% 2.83% -3.82% -3.48% 2026-09-18
UAHCHF 0.0183802 0.0000466 -0.25% 0.29% 3.15% -1.83% -4.15% 2026-09-18
UGXCHF 0.000208188 0.000001582 -0.75% -1.37% -2.61% -4.87% -8.24% 2026-09-18
SOSCHF 0.00143699 0.00000588 -0.41% 0.58% 2.99% 3.39% 3.32% 2026-09-18
SRDCHF 0.0217663 0.0000772 -0.35% 1.26% 1.20% 5.15% 7.24% 2026-09-18
SSPCHF 0.00014776 0.00000038 -0.26% 1.33% 0.19% -16.39% -15.64% 2026-09-17
STDCHF 0.0381260 0.0001055 -0.28% -0.36% 1.34% 1.32% 1.05% 2026-09-18
SVCCHF 0.09385 0.00034 -0.37% 0.62% 3.04% 3.62% 3.36% 2026-09-18
SYPCHF 0.006733607 0.000024302 -0.36% 0.63% 3.04% -6.07% 10.17% 2026-09-18
SZLCHF 0.0505277 0.0001673 -0.33% -0.28% 2.03% 5.65% 10.15% 2026-09-18
THBCHF 0.0246519 0.0001257 -0.51% -0.18% 1.75% -2.06% -1.22% 2026-09-18
TJSCHF 0.0890196 0.0001263 -0.14% 0.85% 3.10% 3.68% 4.99% 2026-09-18
TMTCHF 0.23405 0.00155 -0.66% 0.33% 2.73% 3.30% 3.04% 2026-09-18
TNDCHF 0.27917 0.00251 -0.89% -0.73% 1.53% 1.59% 1.92% 2026-09-18
XOFCHF 0.00143724 0.00000563 -0.39% -0.55% 1.97% 1.33% 0.44% 2026-09-18
XPFCHF 0.00790086 0.00001695 -0.21% -0.32% 1.39% 1.38% 1.11% 2026-09-18
UZSCHF 0.0000693588 0.0000003254 -0.47% -0.05% 2.60% 5.01% 7.76% 2026-09-18
VNDCHF 0.0000315906 0.0000001102 -0.35% 0.30% 3.72% 4.79% 4.85% 2026-09-18
XAFCHF 0.00143642 0.00001107 0.78% 1.24% 1.51% 1.13% 2.27% 2026-09-18
YERCHF 0.00347284 0.00001340 -0.38% 0.81% 3.25% 4.40% 4.64% 2026-09-18
ZARCHF 0.0505302 0.0002016 -0.40% -0.34% 1.94% 5.55% 10.27% 2026-09-18
ILSCHF 0.27165 0.00062 -0.23% 0.86% 1.40% 9.19% 13.46% 2026-09-18
FJDCHF 0.37065 0.00131 -0.35% 1.07% 2.23% 6.31% 5.03% 2026-09-18
DZDCHF 0.00614164 0.00002848 -0.46% 0.25% 2.32% 0.36% 0.12% 2026-09-18
EGPCHF 0.0158250 0.0000069 0.04% -0.01% -1.56% -4.80% -3.77% 2026-09-18
ERNCHF 0.0550027 0.0000293 0.05% 1.50% 1.56% 4.05% 4.10% 2026-09-18
ETBCHF 0.0050275 0.0000858 -1.68% -0.61% 1.83% -1.47% -8.79% 2026-09-18
ETHCHF 2164.39 146.16 7.24% 5.41% 20.77% -8.00% -39.09% 2026-09-18
GELCHF 0.31765 0.00037 0.12% 1.69% 1.98% 8.01% 9.82% 2026-09-18
GHSCHF 0.07132 0.00037 -0.52% 0.12% -0.99% -5.51% 9.81% 2026-09-18
GMDCHF 0.0111042 0.0000134 0.12% 1.71% 2.11% 3.41% 2.84% 2026-09-18
GNFCHF 0.000093067 0.000000733 -0.78% 0.67% 0.67% 2.69% 1.87% 2026-09-18
GTQCHF 0.10769 0.00036 -0.33% 1.16% 1.17% 4.18% 4.09% 2026-09-18
GYDCHF 0.00394515 0.00000347 0.09% 1.44% 3.50% 4.14% 4.04% 2026-09-18
HKDCHF 0.10478 0.00032 -0.30% 0.64% 3.04% 2.85% 2.48% 2026-09-18
HNLCHF 0.0305542 0.0001634 -0.53% 0.89% 0.85% 1.59% 1.05% 2026-09-18
HTGCHF 0.00628687 0.00002224 -0.35% 0.64% 3.13% 3.77% 3.61% 2026-09-18
HUFCHF 0.00259359 0.00001514 -0.58% -0.31% 1.29% 7.09% 6.86% 2026-09-18
KYDCHF 0.99650 0.00141 -0.14% 1.78% 1.70% 4.46% 5.07% 2026-09-17
KZTCHF 0.00183915 0.00001096 -0.59% 1.54% 6.37% 17.69% 25.24% 2026-09-18
LAKCHF 0.0000366542 0.0000001444 -0.39% 0.44% 3.56% -0.05% -0.13% 2026-09-18
LBPCHF 0.000009176 0.000000032 -0.35% 0.64% 3.06% 3.64% 3.38% 2026-09-18
LKRCHF 0.00249198 0.00000705 0.28% 0.30% 3.44% -2.61% -5.17% 2026-09-18
LRDCHF 0.00479419 0.00003470 0.73% 3.06% 6.43% 7.08% 7.97% 2026-09-17
LSLCHF 0.0505958 0.0001531 -0.30% -0.24% 2.15% 5.63% 10.43% 2026-09-18
IQDCHF 0.000627223 0.000002242 -0.36% 0.64% 3.05% 3.63% 3.37% 2026-09-18
IRRCHF 0.0000006001 0.0000000002 0.04% 1.82% 1.72% -96.82% -96.80% 2026-09-18
ISKCHF 0.00678305 0.00000490 -0.07% -0.02% 3.59% 7.21% 3.89% 2026-09-18
JMDCHF 0.00520363 0.00001834 -0.35% 0.57% 3.25% 4.29% 4.76% 2026-09-18
JODCHF 1.16360 0.00055 0.05% 1.50% 1.56% 4.05% 4.10% 2026-09-18
KESCHF 0.00637104 0.00000593 0.09% 0.97% 3.47% 3.65% 3.56% 2026-09-18
KGSCHF 0.0094357 0.0000063 0.07% 1.06% 3.48% 4.06% 3.84% 2026-09-18
KHRCHF 0.000202745 0.000000709 -0.35% 0.68% 2.80% 2.51% 2.20% 2026-09-18
KMFCHF 0.00192049 0.00000053 -0.03% -0.07% 2.03% 1.76% 1.53% 2026-09-18
BSDCHF 0.82117 0.00343 -0.42% 0.57% 2.98% 3.57% 3.31% 2026-09-18
BTCCHF 66683.8 3,674.8 5.83% 5.80% 20.84% -3.88% -27.49% 2026-09-18
BWPCHF 0.0606900 0.0016652 2.82% 0.00% 2.81% 7.44% 8.15% 2026-09-18
BYRCHF 0.27148 0.00040 -0.15% 0.32% 3.56% 0.58% 15.58% 2026-09-18
CDFCHF 0.000356918 0.000000013 0.00% 1.38% 0.73% 2.75% 28.58% 2026-09-18
CLPCHF 0.00085648 0.00000369 -0.43% -0.86% -2.64% -2.76% 3.41% 2026-09-18
COPCHF 0.000257982 0.000002031 -0.78% -2.31% -1.23% 22.66% 26.33% 2026-09-18
CRCCHF 0.00183645 0.00000693 -0.38% 1.31% 3.07% 15.23% 16.46% 2026-09-18
CUCCHF 0.0343742 0.0000158 0.05% 1.50% 1.56% 4.05% 4.10% 2026-09-18
CVECHF 0.00853750 0.00001970 -0.23% -0.41% 1.57% 1.64% 0.99% 2026-09-18
CZKCHF 0.0389669 0.0000619 0.16% -0.33% 1.13% 1.12% 0.52% 2026-09-18
DJFCHF 0.00463528 0.00000477 0.10% 1.55% 1.62% 4.11% 4.16% 2026-09-18
DKKCHF 0.12625 0.00034 -0.27% -0.35% 1.36% 1.30% 0.83% 2026-09-18
DOPCHF 0.0139138 0.0000577 -0.41% 0.80% 2.85% 10.71% 8.28% 2026-09-18
AEDCHF 0.22379 0.00072 -0.32% 0.66% 3.08% 3.66% 3.40% 2026-09-18
AFNCHF 0.01264569 0.00013484 -1.06% -0.26% 3.07% 5.37% 7.04% 2026-09-18
ALLCHF 0.01031446 0.00000116 0.01% 0.65% 1.71% 7.03% 6.86% 2026-09-18
AMDCHF 0.00226164 0.00000749 -0.33% 0.63% 3.52% 8.78% 8.93% 2026-09-18
AOACHF 0.00089374 0.00000286 -0.32% 0.94% 1.16% 3.59% 3.41% 2026-09-18
ARSCHF 0.00054273 0.00000340 -0.62% 0.29% 1.91% -0.66% 0.72% 2026-09-18
BDTCHF 0.0067150 0.0000082 0.12% 1.95% 0.85% 3.57% 3.12% 2026-09-17
BHDCHF 2.18798 0.00071 0.03% 1.04% 3.45% 4.02% 3.79% 2026-09-18
BIFCHF 0.000274257 0.000000198 -0.07% 0.35% 2.87% 2.33% 2.99% 2026-09-18
AZNCHF 0.48502 0.00004 -0.01% 1.44% 1.50% 3.99% 4.04% 2026-09-18
BNDCHF 0.64381 0.00253 -0.39% -0.08% 2.64% 4.42% 4.06% 2026-09-18
BOBCHF 0.08358 0.00035 -0.41% 23.35% 20.91% -27.00% -27.18% 2026-09-18
BCHCHF 210.24 17.32 8.98% 12.87% 24.40% -55.72% -56.00% 2026-09-18
BNBCHF 627.35 17.87 2.93% 5.58% 25.63% -8.52% -19.59% 2026-09-18
ATMCHF 1.42 0.11 8.82% 5.76% 19.10% -7.34% -60.24% 2026-09-18
ALGCHF 0.08 0.01 8.78% 6.39% 23.44% -7.97% -56.94% 2026-09-18
AVXCHF 6.77 0.50 7.94% 11.23% 25.58% -30.55% -74.77% 2026-09-18
DOTCHF 0.93 0.04 4.46% 9.66% 48.54% -34.26% -73.10% 2026-09-18
DAICHF 0.82 0.00 -0.34% 0.67% 3.13% 3.67% 3.39% 2026-09-18
LTCCHF 47.063 2.575 5.79% 8.20% 26.60% -22.69% -48.12% 2026-09-18
LUNCHF 0.000 0.000 0.90% -15.86% -14.99% 3.10% 3.29% 2026-09-14
LNKCHF 10.17 0.77 8.23% 7.87% 20.90% 5.25% -45.54% 2026-09-18
ADACHF 0.18 0.02 10.10% 9.32% 24.27% -30.23% -74.00% 2026-09-18
XLMCHF 0.159 0.008 5.38% 9.47% 17.92% 0.14% -48.33% 2026-09-18
XMRCHF 469.01 42.78 10.04% 10.16% 39.13% 36.44% 100.18% 2026-09-18
XRPCHF 1.15302 0.08433 7.89% 4.15% 31.14% -20.94% -51.51% 2026-09-18
USTCHF 0.82 0.00 -0.31% 0.61% 3.06% 3.74% 3.29% 2026-09-18
UNICHF 7.48 1.06 16.47% 52.77% 158.59% 67.85% 2.80% 2026-09-18
USCCHF 0.82 0.00 -0.38% 0.61% 3.02% 3.64% 3.35% 2026-09-18
MTCCHF 0.08 0.00 2.14% 10.42% 24.06% 3.67% -60.05% 2026-09-18
SOLCHF 93.33 9.53 11.37% 11.63% 37.49% -5.40% -50.77% 2026-09-18
ZIGCHF 0.031 0.000 -0.30% 1.17% 1.34% 1.64% 3.30% 2026-09-18
ZMWCHF 0.042 0.000 0.26% -1.26% -1.86% 16.60% 24.24% 2026-09-18
JPYCHF 0.00523939 0.00004544 -0.86% -1.42% 3.93% 3.58% -2.66% 2026-09-18
CNYCHF 0.12271 0.00029 -0.24% 0.81% 3.59% 7.97% 9.85% 2026-09-18