COPCHF - 股票价格

图表
Quotes

汇率

0.000245

每天都在变化:

0.000001 0.28%

每年:

-14.88%

Ok

width

height

	物价		天	%天	%年	日
CHFEUR	0.9294		0.0026	0.28%	1.13%	2020-09-21
CHFUSD	1.0935		-0.0039	-0.35%	8.21%	2020-09-21
CHFAUD	1.5103		0.0052	0.34%	1.31%	2020-09-21
CHFCAD	1.4501		0.0013	0.09%	8.25%	2020-09-21
CHFGBP	0.8516		0.0021	0.25%	4.75%	2020-09-21
CHFJPY	113.9370		-0.7820	-0.68%	4.80%	2020-09-21
CHFNZD	1.6354		0.0121	0.75%	1.81%	2020-09-21
CHFBRL	6.0083		0.0963	1.63%	42.83%	2020-09-21
CHFCNY	7.4384		0.0021	0.03%	3.59%	2020-09-21
CHFINR	80.5163		-0.1803	-0.22%	12.56%	2020-09-21
COPEUR	0.0002		0.000001	0.55%	-13.97%	2020-09-21
COPUSD	0.0003		0.0000003	0.10%	-7.73%	2020-09-21
COPAUD	0.0004		0.000002	0.51%	-13.95%	2020-09-21
COPCAD	0.0004		0.000001	0.36%	-7.89%	2020-09-21
COPCHF	0.0002		0.000001	0.28%	-14.88%	2020-09-21
COPGBP	0.0002		0.000001	0.49%	-10.87%	2020-09-21
COPJPY	0.0279		-0.0001	-0.34%	-10.68%	2020-09-21
COPNZD	0.0004		0.000004	0.94%	-13.42%	2020-09-21
COPBRL	0.0015		0.00002	1.15%	20.67%	2020-09-21
COPCNY	0.0018		0.000005	0.26%	-11.88%	2020-09-21

	现值	Chg	%Chg
EURUSD	1.17646	0.0077	-0.65%
GBPUSD	1.28408	0.0077	-0.60%
AUDUSD	0.72396	0.0052	-0.72%
NZDUSD	0.66864	0.0074	-1.09%
USDJPY	104.18	0.3800	-0.36%
USDCNY	6.80143	0.0229	0.34%
USDCHF	0.91444	0.0032	0.35%
USDCAD	1.32587	0.0055	0.42%
USDMXN	21.5484	0.4165	1.97%
USDINR	73.6123	0.0743	0.10%
USDBRL	5.4834	0.0958	1.78%
USDRUB	76.3486	0.6127	0.81%
DXY	93.449	0.5230	0.56%
BTCUSD	10,554.21	523	-4.72%
[+]

	现值	Chg	%Chg
Dow Jones	27,108	549	-1.99%
S&P 500	3,269	50	-1.52%
NASDAQ 100	10,786	151	-1.38%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,815	192	-3.20%
DAX	12,691	426	-3.25%
CAC 40	4,826	152	-3.06%
FTSE MIB	18,858	667	-3.42%
IBEX 35	6,717	213	-3.07%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,094	751	-1.93%
MOEX	2,884	68	-2.30%
TSX	16,199	48	-0.29%
[+]

	现值	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,451.09	35.95	-2.42%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.35	0.21	-0.21%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.37	0.15	-0.11%
Exxon Mobil	37.24	0.56	-1.48%
3M	169.55	2.83	-1.64%
[+]

	现值	Chg	%Chg
Crude Oil	40.0400	1.07	-2.60%
Brent	42.1100	1.04	-2.41%
Natural gas	1.9480	0.11	-5.20%
Gasoline	1.1874	0.05	-3.85%
Heating oil	1.1290	0.03	-2.39%
Gold	1,921.73	27.96	-1.43%
Silver	26.050	0.72	-2.67%
Copper	3.0915	0.01	-0.37%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,039.2500	4.00	-0.38%
Wheat	572.7500	3.75	-0.65%
Cotton	64.07	0.05	-0.08%
Coffee	112.25	0.40	0.36%
Orange Juice	117.80	0.50	-0.42%
[+]

	现值	Chg	%Chg
US	0.66	0.039	-0.04%
UK	0.15	0.031	-0.03%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Belgium	-0.26	0.007	0.01%
Brazil	7.24	0.180	0.18%
Mexico	5.62	0.010	0.01%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	-0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
Norway	0.61	0.015	-0.02%
[+]