COPCHF COPCHF | 股票价格

Name: COPCHF COPCHF | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,COPCHF,COPCHF,股票价格,6/2/2020.

汇率

0.000258

每天都在变化:

-0.000001 -0.23%

每年:

-12.18%

width

height

Preview

	物价	天	%天	%年	日
CHFEUR	0.9315	-0.0035	-0.38%	3.99%	2020-06-02
CHFUSD	1.0393	-0.0013	-0.13%	3.14%	2020-06-02
CHFAUD	1.5181	-0.0140	-0.91%	5.12%	2020-06-02
CHFCAD	1.4063	-0.0065	-0.46%	3.85%	2020-06-02
CHFGBP	0.8289	-0.0042	-0.50%	4.17%	2020-06-02
CHFJPY	112.0830	0.1610	0.14%	2.97%	2020-06-02
CHFNZD	1.6472	-0.0082	-0.49%	7.82%	2020-06-02
CHFBRL	5.5899	0.0089	0.16%	42.79%	2020-06-02
CHFCNY	7.3944	-0.0228	-0.31%	6.12%	2020-06-02
CHFINR	78.1498	-0.4150	-0.53%	12.15%	2020-06-02
COPEUR	0.0002	-0.000001	-0.59%	-8.74%	2020-06-02
COPUSD	0.0003	-0.000001	-0.28%	-9.36%	2020-06-02
COPAUD	0.0004	-0.000005	-1.15%	-7.72%	2020-06-02
COPCAD	0.0004	-0.000002	-0.67%	-8.75%	2020-06-02
COPCHF	0.0003	-0.000001	-0.23%	-12.18%	2020-06-02
COPGBP	0.0002	-0.000002	-0.73%	-8.52%	2020-06-02
COPJPY	0.0290	0.000003	0.01%	-9.51%	2020-06-02
COPNZD	0.0004	-0.000003	-0.72%	-5.31%	2020-06-02
COPBRL	0.0014	-0.000001	-0.10%	25.36%	2020-06-02
COPCNY	0.0019	-0.00001	-0.51%	-6.81%	2020-06-02

	现值	Chg	%Chg
Dow Jones	25,643	168	0.66%
S&P 500	3,073	17	0.57%
NASDAQ 100	9,658	59	0.62%
NIKKEI 225	22,326	263	1.19%
FTSE 100	6,230	64	1.04%
DAX	12,019	432	3.73%
CAC 40	4,857	94	1.97%
FTSE MIB	18,949	425	2.30%
IBEX 35	7,398	172	2.38%
ASX 200	5,835	16	0.27%
SHANGHAI	2,921	6	0.20%
SENSEX	33,815	512	1.54%
MOEX	2,781	31	1.13%
TSX	15,238	1	0.01%
[+]

	现值	Chg	%Chg
EURUSD	1.11643	0.0035	0.32%
GBPUSD	1.25414	0.0051	0.41%
AUDUSD	0.68520	0.0060	0.88%
NZDUSD	0.63145	0.0028	0.45%
USDJPY	107.82	0.2620	0.24%
USDCNY	7.11323	0.0165	-0.23%
USDCHF	0.96197	0.0010	0.10%
USDCAD	1.35314	0.0045	-0.33%
USDMXN	21.8558	0.1868	-0.85%
USDINR	75.1004	0.3996	-0.53%
USDBRL	5.3665	0.0032	0.06%
USDRUB	68.7273	0.4020	-0.58%
DXY	97.621	0.2092	-0.21%
BTCUSD	10,113.72	90	-0.88%
[+]

	现值	Chg	%Chg
Crude Oil	36.2800	0.84	2.37%
Brent	39.2400	0.92	2.40%
Natural gas	1.7860	0.00	-0.06%
Gasoline	1.1018	0.03	3.18%
Heating oil	1.0723	0.04	3.50%
Gold	1,739.15	3.30	-0.19%
Silver	18.2670	0.07	-0.40%
Copper	2.4790	0.00	0.18%
Lithium	42,500.00	0.00	0.00%
Soybeans	844.7500	4.50	0.54%
Wheat	515.2500	0.25	-0.05%
Cotton	60.84	0.78	1.30%
Coffee	98.70	0.40	0.41%
Rice	18.3700	0.26	1.41%
[+]

10Y	现值	Chg	%Chg
US	0.68	0.013	0.01%
UK	0.22	0.008	-0.02%
Japan	0.01	0.005	0.00%
Germany	-0.41	0.014	-0.01%
Brazil	6.97	0.010	0.01%
Mexico	6.17	0.020	0.02%
Netherlands	-0.20	0.012	-0.01%
France	-0.04	0.020	-0.02%
Sweden	-0.01	0.007	-0.01%
Switzerland	-0.40	0.060	0.06%
South Korea	1.39	0.003	0.00%
Norway	0.64	0.034	0.03%
Indonesia	7.23	0.450	-0.39%
Russia	5.48	0.020	-0.02%
[+]