IQDCHF - 股票价格

Ok

width

height

	物价		天	%天	%年	日
CHFJPY	117.9300		-0.0170	-0.01%	3.08%	2021-09-20
CHFCNY	6.9524		0.0131	0.19%	-6.33%	2021-09-20
IQDCNY	0.0044		0.000004	0.09%	-23.26%	2021-09-16
IQDBRL	0.0036		0.00002	0.51%	-18.90%	2021-09-16
CHFAUD	1.4750		-0.0035	-0.24%	-3.50%	2021-09-17
CHFBRL	5.6676		-0.0108	-0.19%	-2.53%	2021-09-16
CHFCAD	1.3638		-0.0037	-0.27%	-5.59%	2021-09-17
CHFEUR	0.9146		-0.0019	-0.21%	-1.60%	2021-09-17
CHFGBP	0.7815		0.0001	0.01%	-6.93%	2021-09-17
CHFINR	79.2857		-0.0393	-0.05%	-3.55%	2021-09-17
CHFNZD	1.5234		-0.0014	-0.09%	-8.28%	2021-09-17
CHFUSD	1.0730		0.0001	0.01%	-1.24%	2021-09-20
IQDGBP	0.0005		0.0000003	0.06%	-23.48%	2021-09-17

	现值	Chg	%Chg
EURUSD	1.17165	0.0009	-0.07%
GBPUSD	1.37103	0.0018	-0.13%
AUDUSD	0.72408	0.0024	-0.33%
BTCUSD	45,719.22	1,526	-3.23%
NZDUSD	0.70248	0.0019	-0.26%
USDJPY	109.91	0.0670	-0.06%
USDCNY	6.47950	0.0114	0.18%
USDCHF	0.93195	0.0001	-0.01%
USDCAD	1.27873	0.0042	0.33%
USDMXN	20.0790	0.0665	0.33%
USDINR	73.6200	0.0200	-0.03%
USDBRL	5.2883	0.0348	0.66%
USDRUB	73.0140	0.2140	0.29%
DXY	93.309	0.1136	0.12%
[+]

	现值	Chg	%Chg
US30	34,261	324	-0.94%
US500	4,400.64	32	-0.73%
USNDX	15,260	73	-0.48%
JP225	30,500	177	0.58%
GB100	6,988	39	-0.56%
DE30	15,511	141	-0.90%
FR40	6,573	49	-0.74%
IT40	25,729	235	-0.91%
ES35	8,765	32	0.36%
AU200	7,255	149	-2.01%
SHANGHAI	3,614	7	0.19%
SENSEX	59,086	70	0.12%
MOEX	4,035	10	-0.25%
CATSX	20,493	109	-0.53%
[+]

	现值	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	现值	Chg	%Chg
Crude Oil	71.3400	0.63	-0.88%
Brent	74.7700	0.57	-0.76%
Natural gas	4.9820	0.12	-2.35%
Gasoline	2.1567	0.01	-0.67%
Heating oil	2.1907	0.02	-0.83%
Gold	1,750.15	4.01	-0.23%
Silver	22.330	0.06	-0.28%
Copper	4.1685	0.08	-1.81%
Soybeans	1,272.5000	11.50	-0.90%
Wheat	704.0000	4.50	-0.63%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	现值	Chg	%Chg
US	1.3633	0.000	0.00%
UK	0.8460	0.027	0.03%
Japan	0.0650	0.024	0.02%
Australia	1.3310	0.068	0.05%
Germany	-0.2800	0.001	0.00%
Brazil	11.1350	0.025	0.03%
Russia	7.0800	0.010	0.01%
India	6.1590	0.008	-0.01%
Canada	1.2820	0.046	0.05%
Italy	0.7199	0.000	0.04%
France	0.0490	0.000	0.03%
South Africa	8.9950	0.010	0.01%
South Korea	2.0720	0.006	0.01%
China	2.8850	0.008	-0.01%
[+]