STDCHF - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
CHFJPY	117.8780		-0.1270	-0.11%	5.77%	2021-04-15
CHFCNY	7.0723		-0.0042	-0.06%	-3.16%	2021-04-15
CHFAUD	1.3986		-0.0040	-0.29%	-19.37%	2021-04-15
CHFBRL	6.1245		-0.0840	-1.35%	19.22%	2021-04-14
CHFCAD	1.3536		-0.0027	-0.20%	-8.20%	2021-04-15
CHFEUR	0.9046		0.0005	0.06%	-4.39%	2021-04-15
CHFGBP	0.7866		0.0003	0.03%	-10.44%	2021-04-15
CHFINR	81.3885		0.0794	0.10%	4.73%	2021-04-15
CHFNZD	1.5110		-0.0060	-0.39%	-14.83%	2021-04-15
CHFUSD	1.0833		-0.0001	-0.01%	6.39%	2021-04-15

	现值	Chg	%Chg
EURUSD	1.19683	0.0014	-0.12%
GBPUSD	1.37813	0.0003	0.02%
AUDUSD	0.77435	0.0018	0.23%
NZDUSD	0.71594	0.0018	0.25%
USDJPY	108.81	0.0990	-0.09%
USDCNY	6.52874	0.0035	-0.05%
USDCHF	0.92307	0.0001	0.01%
USDCAD	1.24965	0.0021	-0.17%
USDMXN	20.0144	0.0674	-0.34%
USDINR	75.1010	0.0510	0.07%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	76.9029	1.2749	1.69%
DXY	91.661	0.0285	-0.03%
BTCUSD	62,440.73	545	-0.87%
[+]

	现值	Chg	%Chg
Dow Jones	33,886	155	0.46%
S&P 500	4,145	20	0.49%
NASDAQ 100	13,887	84	0.61%
NIKKEI 225	29,643	22	0.07%
FTSE 100	6,970	30	0.44%
DAX	15,244	35	0.23%
CAC 40	6,221	13	0.20%
FTSE MIB	24,532	42	-0.17%
IBEX 35	8,602	13	0.16%
ASX 200	7,059	36	0.51%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,804	260	0.53%
MOEX	3,550	27	-0.75%
TSX	19,172	32	-0.17%
[+]

	现值	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	现值	Chg	%Chg
Crude Oil	62.8300	0.32	-0.51%
Brent	66.3200	0.26	-0.39%
Natural gas	2.5910	0.03	-1.03%
Gasoline	2.0267	0.01	-0.43%
Heating oil	1.8813	0.01	-0.46%
Gold	1,746.50	10.50	0.60%
Silver	25.583	0.17	0.68%
Copper	4.1805	0.07	1.58%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	654.2500	6.50	1.00%
Cotton	84.50	0.30	0.36%
Rice	13.1600	0.01	-0.04%
Zinc	2,835.25	3.25	0.11%
[+]

	现值	Chg	%Chg
US	1.6165	0.020	-0.02%
UK	0.7820	0.024	-0.02%
Japan	0.0930	0.006	0.01%
Germany	-0.2570	0.006	0.03%
Brazil	9.2900	0.300	-0.30%
Switzerland	-0.2170	0.065	0.07%
Mexico	6.6250	0.105	-0.11%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
South Korea	2.0200	0.030	0.03%
Indonesia	6.5690	0.004	0.00%
Sweden	0.3750	0.005	0.01%
India	6.1280	0.117	0.12%
China	3.1720	0.025	-0.03%
[+]