ETBCHF - 股票价格

图表
Quotes

汇率

0.0243

每天都在变化:

-0.0001 -0.52%

每年:

-28.44%

Ok

width

height

	物价		天	%天	%年	日
CHFEUR	0.9321		-0.0010	-0.11%	2.48%	2020-10-20
CHFUSD	1.1028		0.0045	0.41%	8.70%	2020-10-20
CHFAUD	1.5610		0.0034	0.22%	5.70%	2020-10-20
CHFCAD	1.4465		-0.0023	-0.16%	8.98%	2020-10-20
CHFGBP	0.8522		0.0040	0.47%	8.85%	2020-10-20
CHFJPY	116.3130		0.4970	0.43%	5.61%	2020-10-20
CHFNZD	1.6734		0.0078	0.47%	5.67%	2020-10-20
CHFBRL	6.1320		-0.0260	-0.42%	46.41%	2020-10-20
CHFCNY	7.3444		0.0097	0.13%	2.42%	2020-10-20
CHFINR	81.0120		0.4519	0.56%	12.60%	2020-10-20
ETBEUR	0.0227		-0.0001	-0.60%	-26.69%	2020-10-20
ETBUSD	0.0268		-0.00002	-0.08%	-22.19%	2020-10-20
ETBAUD	0.0380		-0.0001	-0.29%	-24.39%	2020-10-20
ETBCAD	0.0352		-0.0002	-0.63%	-21.99%	2020-10-20
ETBCHF	0.0243		-0.0001	-0.52%	-28.44%	2020-10-20
ETBGBP	0.0207		-0.000004	-0.02%	-22.09%	2020-10-20
ETBJPY	2.8321		-0.0003	-0.01%	-24.38%	2020-10-20
ETBNZD	0.0407		-0.00001	-0.02%	-24.36%	2020-10-20
ETBBRL	0.1504		-0.0002	-0.16%	5.59%	2020-10-20
ETBCNY	0.1787		-0.0007	-0.37%	-26.70%	2020-10-20

	现值	Chg	%Chg
EURUSD	1.18321	0.0063	0.53%
GBPUSD	1.29408	0.0008	-0.06%
AUDUSD	0.70663	0.0012	-0.17%
NZDUSD	0.65890	0.0016	-0.23%
USDJPY	105.47	0.0700	0.07%
USDCNY	6.65984	0.0355	-0.53%
USDCHF	0.90677	0.0037	-0.41%
USDCAD	1.31160	0.0071	-0.54%
USDMXN	21.0677	0.0823	-0.39%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.5567	0.0502	-0.90%
USDRUB	77.3383	0.5359	-0.69%
DXY	93.044	0.3830	-0.41%
BTCUSD	11,973.96	210	1.78%
[+]

	现值	Chg	%Chg
Dow Jones	28,501	306	1.08%
S&P 500	3,474	47	1.37%
NASDAQ 100	11,776	142	1.22%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,907	23	0.39%
DAX	12,777	77	-0.60%
CAC 40	4,945	15	0.31%
FTSE MIB	19,488	114	0.59%
IBEX 35	6,935	75	1.09%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,331	57	0.35%
[+]

	现值	Chg	%Chg
Apple	118.33	2.36	2.03%
Tesla	425.88	4.78	-1.11%
Microsoft	216.11	1.91	0.89%
Amazon	3,248.72	42.78	1.33%
Alphabet	1,564.14	35.21	2.30%
Facebook	268.34	6.94	2.65%
Alibaba	310.95	6.05	1.98%
Visa	199.23	2.26	1.15%
JPMorgan Chase	101.40	1.62	1.62%
Intel	53.77	0.80	-1.47%
Johnson & Johnson	145.19	0.87	0.60%
Procter & Gamble	142.70	0.86	0.61%
Exxon Mobil	33.61	0.19	0.57%
3M	172.08	2.58	1.52%
[+]

	现值	Chg	%Chg
Crude Oil	41.2000	0.37	0.91%
Brent	42.8600	0.24	0.56%
Natural gas	2.9320	0.14	4.90%
Gasoline	1.1848	0.03	2.27%
Heating oil	1.1699	0.01	-0.49%
Gold	1,913.30	9.03	0.47%
Silver	24.858	0.36	1.46%
Copper	3.1480	0.09	2.96%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,064.7500	14.00	1.33%
Wheat	634.5000	8.00	1.28%
Nickel	15,635.00	26.75	0.17%
LME Index	3,058.00	12.40	0.41%
Lead	1,737.75	5.00	0.29%
[+]

	现值	Chg	%Chg
US	0.79	0.029	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]