SOSCHF - 股票价格

图表
Quotes

汇率

0.00156

每天都在变化:

-0.0000004 -0.02%

每年:

-8.88%

Ok

width

height

	物价		天	%天	%年	日
CHFEUR	0.9202		-0.0007	-0.08%	0.67%	2020-12-02
CHFUSD	1.1106		-0.0009	-0.08%	9.63%	2020-12-02
CHFAUD	1.5069		0.0002	0.01%	1.88%	2020-12-02
CHFCAD	1.4376		-0.0004	-0.03%	6.74%	2020-12-02
CHFGBP	0.8282		0.0001	0.01%	6.26%	2020-12-02
CHFJPY	116.0100		0.1020	0.09%	5.42%	2020-12-02
CHFNZD	1.5711		-0.0014	-0.09%	1.05%	2020-12-02
CHFBRL	5.7867		-0.0821	-1.40%	35.80%	2020-12-01
CHFCNY	7.2770		-0.0020	-0.03%	1.63%	2020-12-02
CHFINR	81.7877		0.1115	0.14%	12.55%	2020-12-02
SOSEUR	0.0014		0.000001	0.04%	-8.17%	2020-12-02
SOSUSD	0.0017		0	0%	0%	2020-12-02
SOSAUD	0.0024		-0.000001	-0.06%	-7.22%	2020-12-02
SOSCAD	0.0022		-0.0000001	-0.003%	-2.70%	2020-12-02
SOSCHF	0.0016		-0.0000004	-0.02%	-8.88%	2020-12-02
SOSGBP	0.0013		-0.0000003	-0.02%	-3.19%	2020-12-02
SOSJPY	0.1814		0.00003	0.02%	-4.00%	2020-12-02
SOSNZD	0.0025		0.000002	0.10%	-7.73%	2020-12-02
SOSBRL	0.0091		-0.0002	-2.36%	23.77%	2020-12-01
SOSCNY	0.0114		-0.000005	-0.04%	-7.39%	2020-12-02

	现值	Chg	%Chg
EURUSD	1.20680	0.0004	-0.03%
GBPUSD	1.34078	0.0014	-0.11%
AUDUSD	0.73680	0.0010	-0.13%
NZDUSD	0.70664	0.0002	-0.03%
USDJPY	104.48	0.2040	0.20%
USDCNY	6.55284	0.0042	0.06%
USDCHF	0.90054	0.0009	0.10%
USDCAD	1.29439	0.0008	0.06%
USDMXN	20.0264	0.0059	-0.03%
USDINR	73.6310	0.1494	0.20%
USDBRL	5.2061	0.1258	-2.36%
USDRUB	75.7850	0.0622	-0.08%
DXY	91.235	0.0784	-0.09%
USDKRW	1,097.53	11.5261	-1.04%
[+]

	现值	Chg	%Chg
Dow Jones	29,725	86	0.29%
S&P 500	3,657	35	0.98%
NASDAQ 100	12,446	9	-0.07%
NIKKEI 225	26,781	7	-0.03%
FTSE 100	6,391	124	1.99%
DAX	13,382	91	0.69%
CAC 40	5,582	63	1.14%
FTSE MIB	22,228	128	0.58%
IBEX 35	8,141	64	0.79%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,517	139	-0.31%
MOEX	3,148	40	1.29%
TSX	17,297	107	0.62%
[+]

	现值	Chg	%Chg
Apple	122.72	3.67	3.08%
Tesla	584.76	17.16	3.02%
Microsoft	216.21	2.14	1.00%
Amazon	3,220.08	52.04	1.64%
Alphabet	1,795.36	40.96	2.33%
Facebook	286.55	9.58	3.46%
Alibaba	264.01	0.65	0.25%
Visa	211.45	1.10	0.52%
JPMorgan Chase	119.74	1.86	1.58%
Intel	49.56	1.21	2.50%
Johnson & Johnson	147.45	2.77	1.91%
Procter & Gamble	139.01	0.14	0.10%
Exxon Mobil	38.50	0.37	0.97%
3M	170.52	2.21	-1.28%
[+]

	现值	Chg	%Chg
Crude Oil	44.2200	0.33	-0.74%
Brent	47.1300	0.29	-0.61%
Natural gas	2.8710	0.01	-0.28%
Gasoline	1.2125	0.01	-0.65%
Heating oil	1.3408	0.01	-0.48%
Gold	1,812.88	1.99	-0.11%
Silver	23.730	0.27	-1.13%
Copper	3.4810	0.00	-0.06%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,154.7500	7.75	-0.67%
Wheat	566.0000	0.50	0.09%
Zinc	2,785.75	9.75	0.35%
Tin	18,842.50	20.00	-0.11%
Aluminum	2,066.75	7.00	0.34%
[+]

	现值	Chg	%Chg
US	0.92	0.018	-0.02%
UK	0.36	0.054	0.05%
Japan	0.02	0.004	0.00%
Germany	-0.52	0.049	0.00%
Netherlands	-0.51	0.051	0.00%
Mexico	5.55	0.010	-0.01%
France	-0.28	0.045	0.05%
Belgium	-0.33	0.043	0.04%
Switzerland	-0.52	0.006	-0.01%
Poland	1.26	0.026	0.00%
Norway	0.89	0.046	0.04%
Sweden	0.06	0.059	0.06%
Russia	5.85	0.000	0.00%
Spain	0.12	0.038	0.04%
[+]